Validity Historical Data - VALBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Validity	VALBTC	Crypto	7,453,344	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000031	-1.12%	0.00002741	0.00002717	0.00002812

Open	High	Low	Prev. Close	52 Week Range
0.00002772	0.00002845	0.00002729	0.00002772	0.00002101 - 0.00020000

Exchange	Time	Size	Trade Price	Currency
UPBT	07:23:17	168.30	0.00002741	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.19992987	7,198.98	VAL	VALEUR	VALGBP	VALUSD

VALBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002795	0.00002994	0.00002724	18,820.95	-0.00000054	-1.93%
1 Month	0.00003264	0.00003615	0.00002516	48,359.53	-0.00000523	-16.02%
3 Months	0.00004636	0.00004817	0.00002516	126,448.46	-0.00001895	-40.88%
6 Months	0.00005659	0.00020000	0.00002101	101,738.36	-0.00002918	-51.56%
1 Year	0.00006384	0.00020000	0.00002101	150,047.12	-0.00003643	-57.06%
3 Years	0.00005228	0.00134200	0.00002101	149,244.18	-0.00002487	-47.57%
5 Years	0.00002080	0.00134200	0.00001401	151,381.42	0.00000661	31.78%

VALBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00002772	0.00000018	0.65%	0.00002754	0.00002888	0.00002754	12,281.00
Apr 23 2024	0.00002754	-0.00000074	-2.62%	0.00002828	0.00002828	0.00002725	4,554.00
Apr 22 2024	0.00002828	-0.00000008	-0.28%	0.00002836	0.00002870	0.00002752	53,750.00
Apr 21 2024	0.00002836	0.00000039	1.39%	0.00002797	0.00002968	0.00002797	11,840.00
Apr 20 2024	0.00002797	0.00000042	1.52%	0.00002755	0.00002890	0.00002755	20,735.00
Apr 19 2024	0.00002755	-0.00000095	-3.33%	0.00002850	0.00002850	0.00002724	8,990.00
Apr 18 2024	0.00002850	0.00000055	1.97%	0.00002795	0.00002994	0.00002788	19,594.00
Apr 17 2024	0.00002795	-0.00000200	-6.79%	0.00002946	0.00002946	0.00002738	8,834.00
Apr 16 2024	0.00002946	-0.00000054	-1.80%	0.00003000	0.00003050	0.00002872	18,046.00
Apr 15 2024	0.00003000	0.00000100	3.49%	0.00002864	0.00003000	0.00002828	53,062.00
Apr 14 2024	0.00002869	-0.00000200	-6.61%	0.00002985	0.00002985	0.00002740	4,660.00
Apr 13 2024	0.00003028	-0.00000003	-0.10%	0.00003028	0.00003063	0.00002516	51,704.00
Apr 12 2024	0.00003031	-0.00000200	-6.20%	0.00003162	0.00003210	0.00003030	25,980.00
Apr 11 2024	0.00003225	0.00000003	0.09%	0.00003222	0.00003257	0.00003151	11,019.00
Apr 10 2024	0.00003222	-0.00000043	-1.32%	0.00003265	0.00003277	0.00003197	18,947.00
Apr 09 2024	0.00003265	0.00000033	1.02%	0.00003232	0.00003285	0.00003171	34,547.00
Apr 08 2024	0.00003232	-0.00000100	-3.00%	0.00003293	0.00003327	0.00003160	145,843.00
Apr 07 2024	0.00003338	0.00000084	2.58%	0.00003298	0.00003338	0.00003230	9,588.00
Apr 06 2024	0.00003254	-0.00000038	-1.15%	0.00003292	0.00003400	0.00003254	23,181.00
Apr 05 2024	0.00003292	0.00000023	0.70%	0.00003269	0.00003397	0.00003250	49,656.00
Apr 04 2024	0.00003269	0.00000000	0.00%	0.00003269	0.00003476	0.00003268	68,016.00
Apr 03 2024	0.00003269	-0.00000011	-0.34%	0.00003280	0.00003375	0.00003222	25,958.00
Apr 02 2024	0.00003280	-0.00000005	-0.15%	0.00003285	0.00003360	0.00003223	32,673.00
Apr 01 2024	0.00003285	-0.00000093	-2.75%	0.00003321	0.00003373	0.00003242	143,309.00
Mar 31 2024	0.00003378	0.00000016	0.48%	0.00003419	0.00003439	0.00003258	25,333.00
Mar 30 2024	0.00003362	-0.00000038	-1.12%	0.00003400	0.00003443	0.00003306	28,312.00
Mar 29 2024	0.00003400	0.00000051	1.52%	0.00003339	0.00003615	0.00003224	123,821.00
Mar 28 2024	0.00003349	0.00000087	2.67%	0.00003264	0.00003614	0.00003211	319,821.00
Mar 27 2024	0.00003262	0.00000028	0.87%	0.00003234	0.00003267	0.00003143	57,947.00
Mar 26 2024	0.00003234	0.00000032	1.00%	0.00003202	0.00003281	0.00003132	42,690.00
Mar 25 2024	0.00003202	-0.00000090	-2.73%	0.00003291	0.00003442	0.00003201	183,928.00
Mar 24 2024	0.00003292	-0.00000100	-2.91%	0.00003441	0.00003441	0.00003271	50,518.00
Mar 23 2024	0.00003441	0.00000020	0.58%	0.00003421	0.00003445	0.00003349	32,913.00