Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Tether USD (USDTGBP)

  6. Tether USD (USDTGBP) Historical

USDTGBP

Tether USD

0.797
0.0009 (0.11%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTGBP Crypto 83,290,830,186 Not Mineable
  Change % Change Current Price Bid Offer
0.0009 0.11% 0.797 0.797 0.7973
Open High Low Prev. Close 52 Week Range
0.7961 0.7973 0.7961 0.7961 0.789 - 0.9629
Exchange Time Size Trade Price Currency
GDAX 00:28:47 501.89 0.797 GBP
Price x Volume Volume Base Symbol Related Pairs
46,035.42 57,781.07 USDT USDTEUR USDTUSD USDTBTC

USDTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.79860.80840.7962,153,561.43-0.0016-0.20%
1 Month0.8000.8200.7962,090,934.64-0.003-0.38%
3 Months0.82620.83310.7892,682,661.98-0.0292-3.53%
6 Months0.81740.84990.7892,733,544.77-0.0204-2.50%
1 Year0.79720.96290.7893,507,888.74-0.0002-0.03%
3 Years0.8291172.990.61522,715,779.62-0.032117-3.87%
5 Years0.65484240.810.0553032,141,793.240.14215821.71%

USDTGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.7962 -0.0076 -0.95% 0.8035 0.8051 0.796 1,712,342.00
Jun 07 2023 0.8038 -0.0011 -0.14% 0.8044 0.8067 0.8002 3,425,530.00
Jun 06 2023 0.8049 -0.0005 -0.06% 0.8053 0.8073 0.8028 2,006,744.00
Jun 05 2023 0.8054 0.0014 0.17% 0.804 0.8084 0.8012 4,953,502.00
Jun 04 2023 0.804 -0.0003 -0.04% 0.8037 0.8041 0.800 862,110.00
Jun 03 2023 0.8043 0.0011 0.14% 0.8036 0.8056 0.8006 424,682.00
Jun 02 2023 0.8032 0.0041 0.51% 0.7986 0.8043 0.7978 1,690,016.00
Jun 01 2023 0.7991 -0.0046 -0.57% 0.8037 0.8062 0.7979 2,740,921.00
May 31 2023 0.8037 -0.0022 -0.27% 0.8058 0.8099 0.8035 4,001,445.00
May 30 2023 0.8059 -0.0032 -0.40% 0.8096 0.8109 0.8039 2,842,376.00
May 29 2023 0.8091 -0.0008 -0.10% 0.8096 0.8104 0.8084 1,092,588.00
May 28 2023 0.8099 0.0002 0.02% 0.8096 0.820 0.808 1,440,363.00
May 27 2023 0.8097 0.0002 0.02% 0.8097 0.8115 0.8094 813,057.00
May 26 2023 0.8095 -0.0019 -0.23% 0.8114 0.8123 0.8067 2,285,109.00
May 25 2023 0.8114 0.0032 0.40% 0.8082 0.8129 0.807 2,568,385.00
May 24 2023 0.8082 0.0034 0.42% 0.8052 0.8089 0.8018 4,258,803.00
May 23 2023 0.8048 0.0008 0.10% 0.8037 0.8081 0.8034 2,303,707.00
May 22 2023 0.804 0.0009 0.11% 0.803 0.8062 0.8022 2,019,598.00
May 21 2023 0.8031 -0.0016 -0.20% 0.8048 0.805 0.8029 255,835.00
May 20 2023 0.8047 0.0008 0.10% 0.804 0.8048 0.8039 238,042.00
May 19 2023 0.8039 -0.0017 -0.21% 0.807 0.8073 0.8017 1,778,170.00
May 18 2023 0.8056 0.0044 0.55% 0.8012 0.8069 0.8005 2,555,889.00
May 17 2023 0.8012 -0.0001 -0.01% 0.8013 0.8053 0.7996 2,010,700.00
May 16 2023 0.8013 0.0027 0.34% 0.7986 0.8025 0.7974 2,047,373.00
May 15 2023 0.7986 -0.005 -0.62% 0.8033 0.8047 0.7982 4,032,493.00
May 14 2023 0.8036 -0.0014 -0.17% 0.805 0.8056 0.8029 727,799.00
May 13 2023 0.805 0.0008 0.10% 0.8042 0.8052 0.804 662,518.00
May 12 2023 0.8042 0.0042 0.52% 0.800 0.8044 0.7979 2,796,060.00
May 11 2023 0.800 0.0074 0.93% 0.7926 0.8009 0.792 3,252,620.00
May 10 2023 0.7926 -0.0001 -0.01% 0.7928 0.7951 0.789 2,523,520.00
May 09 2023 0.7927 -0.0016 -0.20% 0.7937 0.7954 0.7918 1,972,934.00
See More Historical Prices ยป