USDTGBP

TetherUS Historical Data

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTGBP Crypto 9,912,022,733 Not Mineable
  Change % Change Current Price Bid Offer
0.0019 0.25% 0.7719 0.7701 0.7723
High Low Open Prev. Close 52 Week Range
0.7738 0.769 0.770 0.770 0.4076 - 2.56
Exchange Time Size Trade Price Currency
CXIO 14:18:48 384.86 0.7719 GBP
Price x Volume Volume Base Symbol Related Pairs
14,878.84 19,298.54 USDT USDTEUR USDTUSD USDTBTC

USDTGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.77030.77380.763318,384.640.00160.21%
1 Month0.79780.80320.763317,500.62-0.0259-3.25%
3 Months0.8515780.8956030.763311,956.66-0.079678-9.36%
6 Months0.8701720.8956030.40768,824.87-0.098272-11.29%
1 Year0.8242462.560.40763,481.71-0.052346-6.35%
3 Years0.76899940.810.055303280,170,138.280.0029010.38%
5 Years0.64085540.810.055303122,493,221.680.13104520.45%

USDTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.770 0.0003 0.04% 0.7697 0.772 0.7654 30,996.00
Aug 10 2020 0.7697 -0.0016 -0.21% 0.7687 0.772 0.768 22,826.00
Aug 09 2020 0.7713 0.0022 0.29% 0.7691 0.7727 0.7689 5,440.00
Aug 08 2020 0.7691 -0.0006 -0.08% 0.7697 0.7732 0.7659 17,373.00
Aug 07 2020 0.7697 0.0037 0.48% 0.766 0.7732 0.7633 16,287.00
Aug 06 2020 0.766 0.001 0.13% 0.765 0.7672 0.7633 13,111.00
Aug 05 2020 0.765 -0.0053 -0.69% 0.7703 0.7705 0.7639 22,654.00
Aug 04 2020 0.7703 0.0025 0.33% 0.7678 0.7728 0.7667 13,364.00
Aug 03 2020 0.7678 -0.0009 -0.12% 0.7688 0.7733 0.7678 9,583.00
Aug 02 2020 0.7687 -0.0026 -0.34% 0.7713 0.7713 0.7668 31,487.00
Aug 01 2020 0.7713 0.0013 0.17% 0.770 0.7713 0.7673 7,998.00
Jul 31 2020 0.770 0.0031 0.40% 0.7661 0.770 0.7657 13,119.00
Jul 30 2020 0.7669 -0.0073 -0.94% 0.7741 0.7772 0.7669 12,376.00
Jul 29 2020 0.7742 -0.0036 -0.46% 0.7778 0.7787 0.7731 16,151.00
Jul 28 2020 0.7778 -0.0035 -0.45% 0.781 0.7834 0.7765 15,642.00
Jul 27 2020 0.7813 -0.0046 -0.59% 0.7859 0.7869 0.7795 79,263.00
Jul 26 2020 0.7859 -0.0001 -0.01% 0.786 0.7884 0.7855 15,866.00
Jul 25 2020 0.786 -0.0001 -0.01% 0.7861 0.7911 0.7855 38,631.00
Jul 24 2020 0.7861 -0.0044 -0.56% 0.7905 0.7911 0.7859 13,235.00
Jul 23 2020 0.7905 0.0022 0.28% 0.7883 0.7925 0.7883 17,901.00
Jul 22 2020 0.7883 -0.0015 -0.19% 0.7898 0.7952 0.7875 17,102.00
Jul 21 2020 0.7898 -0.0031 -0.39% 0.7929 0.7929 0.7875 9,320.00
Jul 20 2020 0.7929 -0.0059 -0.74% 0.8002 0.8002 0.7929 7,034.00
Jul 19 2020 0.7988 -0.0017 -0.21% 0.8005 0.8005 0.7986 98.00
Jul 18 2020 0.8005 0.0007 0.09% 0.7998 0.8005 0.7986 3,301.00
Jul 17 2020 0.7998 -0.0008 -0.10% 0.8006 0.8032 0.7987 8,355.00
Jul 16 2020 0.8006 0.003 0.38% 0.7976 0.8017 0.7962 4,212.00
Jul 15 2020 0.7976 -0.0002 -0.03% 0.7978 0.7991 0.7949 27,275.00
Jul 14 2020 0.7978 -0.0028 -0.35% 0.8006 0.8031 0.7978 8,456.00
Jul 13 2020 0.8006 0.007 0.88% 0.7936 0.8007 0.7928 11,639.00
Jul 12 2020 0.7936 -0.0005 -0.06% 0.7941 0.7971 0.7936 1,602.00
Jul 11 2020 0.7941 0.0006 0.08% 0.7935 0.7989 0.7927 8,841.00
See More Historical Prices »


Your Recent History
COIN
USDTGBP
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.