Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| United States Dollar | USDLEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.049279 | -1.38% | 3.52 | 6.58 | 6.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.57 | 3.59 | 3.52 | 3.57 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:04:30 | 0.00000000 | 0.846107 | EUR |
USDLEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.44 | 3.24 | 1.38 | 2,366.10 | 1.09 | 44.52% |
| 5 Years | 0.888668 | 3.24 | 0.409305 | 6,983.90 | 2.63 | 296.47% |
USDLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 3.58 | 0.100 | 2.76% | 3.39 | 3.59 | 1.34 | 0.00 |
| Apr 21 2024 | 3.48 | 0.00 | 0.11% | 3.47 | 3.52 | 3.44 | 0.00 |
| Apr 20 2024 | 3.48 | 0.050 | 1.42% | 3.41 | 3.50 | 3.38 | 0.00 |
| Apr 19 2024 | 3.43 | 0.030 | 0.80% | 3.39 | 3.50 | 3.22 | 0.00 |
| Apr 18 2024 | 3.40 | 0.120 | 3.73% | 3.28 | 3.42 | 3.25 | 0.00 |
| Apr 17 2024 | 3.28 | -0.140 | -4.09% | 3.42 | 3.46 | 3.20 | 0.00 |
| Apr 16 2024 | 3.42 | 0.020 | 0.50% | 3.40 | 3.45 | 3.31 | 0.00 |
| Apr 15 2024 | 3.40 | -0.120 | -3.29% | 3.63 | 3.65 | 3.36 | 0.00 |
| Apr 14 2024 | 3.52 | 0.00 | 0.11% | 3.46 | 3.59 | 3.36 | 0.00 |
| Apr 13 2024 | 3.51 | -0.090 | -2.56% | 3.61 | 3.66 | 3.34 | 0.00 |
| Apr 12 2024 | 3.60 | -0.120 | -3.11% | 3.72 | 3.79 | 3.53 | 0.00 |
| Apr 11 2024 | 3.72 | -0.020 | -0.53% | 3.73 | 3.78 | 3.70 | 0.00 |
| Apr 10 2024 | 3.74 | 0.110 | 2.95% | 3.63 | 3.77 | 3.56 | 0.00 |
| Apr 09 2024 | 3.63 | -0.120 | -3.21% | 3.75 | 3.76 | 3.59 | 0.00 |
| Apr 08 2024 | 3.75 | 0.100 | 2.78% | 3.60 | 3.82 | 3.48 | 0.00 |
| Apr 07 2024 | 3.65 | 0.020 | 0.64% | 3.62 | 3.69 | 3.62 | 0.00 |
| Apr 06 2024 | 3.63 | 0.050 | 1.48% | 3.56 | 3.66 | 3.55 | 0.00 |
| Apr 05 2024 | 3.58 | -0.020 | -0.65% | 3.60 | 3.61 | 3.48 | 0.00 |
| Apr 04 2024 | 3.60 | 0.120 | 3.41% | 3.47 | 3.63 | 3.42 | 0.00 |
| Apr 03 2024 | 3.48 | 0.010 | 0.39% | 3.47 | 3.53 | 3.42 | 0.00 |
| Apr 02 2024 | 3.47 | -0.240 | -6.38% | 3.70 | 3.70 | 3.42 | 0.00 |
| Apr 01 2024 | 3.70 | -0.060 | -1.59% | 3.41 | 3.71 | 3.41 | 0.00 |
| Mar 31 2024 | 3.76 | 0.080 | 2.25% | 3.68 | 3.77 | 3.68 | 0.00 |
| Mar 30 2024 | 3.68 | -0.010 | -0.30% | 3.70 | 3.71 | 3.68 | 0.00 |
| Mar 29 2024 | 3.69 | -0.040 | -1.07% | 3.74 | 3.74 | 3.65 | 0.00 |
| Mar 28 2024 | 3.73 | 0.090 | 2.52% | 3.66 | 3.77 | 3.63 | 0.00 |
| Mar 27 2024 | 3.64 | -0.040 | -1.07% | 3.67 | 3.76 | 3.60 | 0.00 |
| Mar 26 2024 | 3.68 | 0.020 | 0.43% | 3.66 | 3.74 | 3.65 | 0.00 |
| Mar 25 2024 | 3.66 | 0.120 | 3.34% | 3.41 | 3.73 | 3.41 | 0.00 |
| Mar 24 2024 | 3.54 | 0.150 | 4.53% | 3.38 | 3.55 | 3.37 | 0.00 |
| Mar 23 2024 | 3.39 | 0.040 | 1.24% | 3.36 | 3.48 | 3.33 | 0.00 |
