Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCEUR | Crypto | 28,072,045,240 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0012 | -0.13% | 0.9338 | 0.9336 | 0.9338 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9349 | 0.9366 | 0.93154 | 0.935 | 0.7535 - 0.9635 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:42:53 | 47.68 | 0.9338 | EUR |
USDCEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.9381 | 0.944 | 0.93347 | 10,736,141.92 | -0.0043 | -0.46% |
1 Month | 0.9248 | 0.9635 | 0.9181 | 9,678,726.20 | 0.009 | 0.97% |
3 Months | 0.926 | 0.9635 | 0.7535 | 9,801,050.83 | 0.0078 | 0.84% |
6 Months | 0.9433 | 0.9635 | 0.7535 | 8,066,345.13 | -0.0095 | -1.01% |
1 Year | 0.9047 | 0.9635 | 0.7535 | 5,323,559.65 | 0.0291 | 3.22% |
3 Years | 0.829 | 1.09 | 0.725 | 6,732,267.97 | 0.1048 | 12.64% |
5 Years | 1.16 | 5.99 | 0.000989 | 4,761,638.63 | -0.230789 | -19.82% |
USDCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.9351 | 0.0006 | 0.06% | 0.9346 | 0.944 | 0.93347 | 8,437,086.00 |
Apr 23 2024 | 0.9345 | -0.0043 | -0.46% | 0.9387 | 0.9401 | 0.9339 | 9,200,686.00 |
Apr 22 2024 | 0.9388 | 0.00 | 0.00% | 0.93825 | 0.9416 | 0.9373 | 17,349,104.00 |
Apr 21 2024 | 0.9388 | -0.0013 | -0.14% | 0.9401 | 0.9406 | 0.9385 | 6,562,139.00 |
Apr 20 2024 | 0.9401 | 0.0004 | 0.04% | 0.9396 | 0.9411 | 0.9393 | 5,781,722.00 |
Apr 19 2024 | 0.9397 | -0.0003 | -0.03% | 0.9401 | 0.94325 | 0.9335 | 13,759,881.00 |
Apr 18 2024 | 0.940 | 0.0019 | 0.20% | 0.9381 | 0.9407 | 0.9345 | 14,062,372.00 |
Apr 17 2024 | 0.9381 | -0.0037 | -0.39% | 0.942 | 0.94506 | 0.9374 | 11,196,617.00 |
Apr 16 2024 | 0.9418 | 0.0002 | 0.02% | 0.9418 | 0.9466 | 0.93888 | 12,151,369.00 |
Apr 15 2024 | 0.9416 | 0.0014 | 0.15% | 0.9407 | 0.9425 | 0.933 | 8,302,546.00 |
Apr 14 2024 | 0.9402 | -0.0141 | -1.48% | 0.9528 | 0.9635 | 0.9401 | 9,557,834.00 |
Apr 13 2024 | 0.9543 | 0.0098 | 1.04% | 0.9445 | 0.9584 | 0.9403 | 12,368,475.00 |
Apr 12 2024 | 0.9445 | 0.0123 | 1.32% | 0.93242 | 0.9465 | 0.9321 | 15,706,300.00 |
Apr 11 2024 | 0.9322 | 0.0013 | 0.14% | 0.9312 | 0.9343 | 0.92694 | 5,273,108.00 |
Apr 10 2024 | 0.9309 | 0.0093 | 1.01% | 0.9215 | 0.9323 | 0.9199 | 10,270,951.00 |
Apr 09 2024 | 0.9216 | 0.0017 | 0.18% | 0.9199 | 0.9224 | 0.9181 | 7,229,605.00 |
Apr 08 2024 | 0.9199 | -0.0035 | -0.38% | 0.9235 | 0.9268 | 0.9184 | 11,343,409.00 |
Apr 07 2024 | 0.9234 | 0.0003 | 0.03% | 0.9231 | 0.9238 | 0.92168 | 4,129,227.00 |
Apr 06 2024 | 0.9231 | 0.00 | 0.00% | 0.9232 | 0.9242 | 0.92274 | 2,928,404.00 |
Apr 05 2024 | 0.9231 | -0.0002 | -0.02% | 0.9232 | 0.9275 | 0.9216 | 8,875,414.00 |
Apr 04 2024 | 0.9233 | -0.0006 | -0.06% | 0.9237 | 0.92481 | 0.92011 | 9,925,000.00 |
Apr 03 2024 | 0.9239 | -0.0058 | -0.62% | 0.9296 | 0.950 | 0.9236 | 14,767,303.00 |
Apr 02 2024 | 0.9297 | -0.0016 | -0.17% | 0.9317 | 0.93436 | 0.926 | 14,773,268.00 |
Apr 01 2024 | 0.9313 | 0.0041 | 0.44% | 0.927 | 0.9321 | 0.9259 | 7,764,250.00 |
Mar 31 2024 | 0.9272 | -0.0003 | -0.03% | 0.9276 | 0.9278 | 0.9242 | 5,188,577.00 |
Mar 30 2024 | 0.9275 | 0.0007 | 0.08% | 0.9269 | 0.9276 | 0.921 | 4,725,123.00 |
Mar 29 2024 | 0.9268 | 0.00 | 0.00% | 0.9268 | 0.9309 | 0.9213 | 8,793,579.00 |
Mar 28 2024 | 0.9268 | 0.0022 | 0.24% | 0.9248 | 0.9286 | 0.92341 | 10,580,971.00 |
Mar 27 2024 | 0.9246 | 0.0018 | 0.20% | 0.9226 | 0.9253 | 0.9207 | 14,553,799.00 |
Mar 26 2024 | 0.9228 | 0.0011 | 0.12% | 0.9216 | 0.9236 | 0.915 | 12,991,470.00 |
Mar 25 2024 | 0.9217 | -0.0037 | -0.40% | 0.92523 | 0.92629 | 0.91467 | 23,049,804.00 |
Mar 24 2024 | 0.9254 | -0.00051 | -0.06% | 0.926 | 0.9268 | 0.9196 | 5,010,460.00 |
Mar 23 2024 | 0.92591 | -0.00049 | -0.05% | 0.9263 | 0.92722 | 0.92068 | 3,163,630.00 |