Uniswap Historical Data - UNIEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIEUR	Crypto	5,238,678,336	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.250	4.08%	6.37	6.36	6.38

Open	High	Low	Prev. Close	52 Week Range
6.12	6.50	6.03	6.12	3.18 - 11.30

Exchange	Time	Size	Trade Price	Currency
BINA	16:52:53	7.82	6.39	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
309,789.70	48,744.68	UNI	UNIUSD	UNIGBP	UNIBTC

UNIEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	6.14	6.56	5.61	39,002.47	0.230	3.75%
1 Month	4.81	6.56	4.76	35,021.47	1.56	32.43%
3 Months	7.71	8.00	4.65	39,116.90	-1.34	-17.38%
6 Months	9.12	9.44	4.65	42,345.83	-2.75	-30.15%
1 Year	9.55	11.30	3.18	63,958.42	-3.18	-33.30%
3 Years	0.001363	37.46	0.000344	477,275.80	6.37	467,398.92%
5 Years	0.04308	37.46	0.000323	340,816.50	6.33	14,686.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 28 2023	6.09	-0.220	-3.49%	6.31	6.38	6.03	22,801.00
Jan 27 2023	6.31	0.090	1.45%	6.19	6.34	6.04	41,496.00
Jan 26 2023	6.22	0.160	2.64%	6.05	6.24	5.90	37,438.00
Jan 25 2023	6.06	0.310	5.39%	5.80	6.14	5.61	43,197.00
Jan 24 2023	5.75	-0.430	-6.96%	6.18	6.27	5.71	33,164.00
Jan 23 2023	6.18	-0.170	-2.68%	6.39	6.47	6.12	39,735.00
Jan 22 2023	6.35	0.220	3.59%	6.14	6.56	6.09	55,183.00
Jan 21 2023	6.13	-0.020	-0.33%	6.19	6.38	5.99	46,191.00
Jan 20 2023	6.15	0.500	8.85%	5.65	6.20	5.60	26,615.00
Jan 19 2023	5.65	0.040	0.71%	5.59	5.76	5.50	23,807.00
Jan 18 2023	5.61	-0.290	-4.92%	5.91	6.49	5.53	80,899.00
Jan 17 2023	5.90	-0.170	-2.80%	6.04	6.15	5.86	37,907.00
Jan 16 2023	6.07	0.00	0.00%	6.13	6.21	5.82	74,657.00
Jan 15 2023	6.07	-0.040	-0.65%	6.09	6.34	5.89	19,788.00
Jan 14 2023	6.11	0.300	5.16%	5.82	6.44	5.82	87,452.00
Jan 13 2023	5.81	0.110	1.93%	5.50	5.90	5.50	39,126.00
Jan 12 2023	5.70	0.210	3.83%	5.51	5.72	5.44	43,094.00
Jan 11 2023	5.49	0.080	1.48%	5.40	5.55	5.21	19,453.00
Jan 10 2023	5.41	0.00	0.00%	5.41	5.48	5.27	21,196.00
Jan 09 2023	5.41	0.200	3.84%	5.22	5.64	5.22	38,842.00
Jan 08 2023	5.21	0.120	2.36%	5.09	5.33	4.89	10,158.00
Jan 07 2023	5.09	-0.100	-1.93%	5.19	5.25	5.07	10,915.00
Jan 06 2023	5.19	0.090	1.76%	5.22	5.22	4.98	18,036.00
Jan 05 2023	5.10	-0.100	-1.92%	5.22	5.27	5.06	13,690.00
Jan 04 2023	5.20	0.100	1.96%	5.10	5.29	5.07	28,906.00
Jan 03 2023	5.10	0.060	1.19%	5.02	5.19	4.99	13,221.00
Jan 02 2023	5.04	0.140	2.86%	4.96	5.12	4.84	45,780.00
Jan 01 2023	4.90	0.090	1.87%	4.81	4.95	4.76	7,841.00
Dec 31 2022	4.81	0.060	1.26%	4.75	4.86	4.72	7,213.00
Dec 30 2022	4.75	0.020	0.42%	4.73	4.78	4.65	20,158.00
Dec 29 2022	4.73	0.050	1.07%	4.67	4.82	4.65	19,352.00