| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIEUR | Crypto | 1,952,725,919 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.331419 | 4.61% | 7.63 | 7.76 | 7.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.16 | 8.20 | 6.89 | 7.19 | 0.000344 - 8.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:53:53 | 32.00 | 7.63 | EUR |
UNIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 8.18 | 3.45 | 1,923,601.63 | 2.86 | 60.04% |
| 1 Month | 3.09 | 8.59 | 2.48 | 1,836,243.83 | 4.54 | 147.12% |
| 3 Months | 2.34 | 8.59 | 1.50 | 2,004,102.56 | 5.29 | 226.09% |
| 6 Months | 0.000644 | 8.59 | 0.000368 | 2,302,491.92 | 7.63 | 1,185,659.69% |
| 1 Year | 0.001284 | 8.59 | 0.000344 | 1,216,379.81 | 7.63 | 594,303.93% |
| 3 Years | 0.04308 | 8.59 | 0.000323 | 500,114.09 | 7.59 | 17,612.16% |
| 5 Years | 0.013589 | 8.59 | 0.000323 | 363,506.36 | 7.62 | 56,050.62% |
UNIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2021 | 7.24 | 0.270 | 3.82% | 6.85 | 7.58 | 6.72 | 2,357,528.00 |
| Jan 16 2021 | 6.97 | 0.810 | 13.17% | 6.13 | 7.74 | 5.97 | 3,535,343.00 |
| Jan 15 2021 | 6.16 | 0.590 | 10.55% | 5.65 | 6.23 | 5.26 | 1,221,954.00 |
| Jan 14 2021 | 5.57 | 0.390 | 7.56% | 5.23 | 5.88 | 5.09 | 1,767,454.00 |
| Jan 13 2021 | 5.18 | 0.650 | 14.32% | 4.50 | 5.25 | 4.32 | 1,372,650.00 |
| Jan 12 2021 | 4.53 | 0.240 | 5.65% | 4.27 | 4.77 | 4.10 | 990,372.00 |
| Jan 11 2021 | 4.29 | -0.580 | -11.86% | 4.77 | 4.81 | 3.45 | 2,219,907.00 |
| Jan 10 2021 | 4.87 | 0.220 | 4.63% | 5.09 | 5.26 | 4.36 | 1,329,090.00 |
| Jan 09 2021 | 4.65 | -0.150 | -3.04% | 5.04 | 5.43 | 4.63 | 692,796.00 |
| Jan 08 2021 | 4.80 | -0.270 | -5.29% | 5.09 | 8.59 | 4.54 | 297,113.00 |
| Jan 07 2021 | 5.07 | -0.170 | -3.18% | 5.30 | 5.66 | 4.96 | 1,520,591.00 |
| Jan 06 2021 | 5.23 | 0.080 | 1.63% | 5.08 | 5.40 | 4.89 | 1,858,760.00 |
| Jan 05 2021 | 5.15 | 0.780 | 17.85% | 4.41 | 5.36 | 4.24 | 3,041,896.00 |
| Jan 04 2021 | 4.37 | 0.070 | 1.56% | 4.27 | 4.84 | 3.69 | 2,489,166.00 |
| Jan 03 2021 | 4.30 | 0.230 | 5.63% | 3.90 | 4.38 | 3.67 | 5,768,692.00 |
| Jan 02 2021 | 4.07 | 0.180 | 4.66% | 3.90 | 4.19 | 3.67 | 3,347,415.00 |
| Jan 01 2021 | 3.89 | -0.320 | -7.64% | 4.23 | 4.32 | 3.79 | 1,271,873.00 |
| Dec 31 2020 | 4.21 | 0.830 | 24.35% | 3.37 | 4.34 | 3.20 | 5,373,799.00 |
| Dec 30 2020 | 3.39 | 0.370 | 12.34% | 2.99 | 3.57 | 2.96 | 2,505,630.00 |
| Dec 29 2020 | 3.02 | -0.030 | -1.10% | 3.05 | 3.15 | 2.86 | 889,540.00 |
| Dec 28 2020 | 3.05 | 0.100 | 3.39% | 2.93 | 3.22 | 2.90 | 1,171,648.00 |
| Dec 27 2020 | 2.95 | 0.160 | 5.72% | 2.73 | 3.21 | 2.60 | 2,145,589.00 |
| Dec 26 2020 | 2.79 | -0.070 | -2.53% | 2.87 | 2.96 | 2.75 | 790,064.00 |
| Dec 25 2020 | 2.86 | 0.080 | 2.82% | 2.77 | 3.11 | 2.77 | 158,908.00 |
| Dec 24 2020 | 2.78 | 0.030 | 1.18% | 2.73 | 4.55 | 2.60 | 408,340.00 |
| Dec 23 2020 | 2.75 | -0.320 | -10.43% | 3.06 | 3.10 | 2.48 | 1,077,669.00 |
| Dec 22 2020 | 3.07 | 0.180 | 6.05% | 2.87 | 3.11 | 2.69 | 1,016,393.00 |
| Dec 21 2020 | 2.90 | -0.200 | -6.34% | 3.09 | 3.22 | 2.82 | 794,637.00 |
| Dec 20 2020 | 3.09 | -0.140 | -4.45% | 3.24 | 3.30 | 3.04 | 1,298,431.00 |
| Dec 19 2020 | 3.24 | 0.160 | 5.19% | 3.08 | 3.47 | 3.03 | 3,051,201.00 |
| Dec 18 2020 | 3.08 | 0.090 | 3.03% | 3.00 | 3.16 | 2.89 | 988,539.00 |
