Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
Uniswap |
UNIEUR |
Crypto |
5,238,678,336 |
Not Mineable |
|
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.250 |
4.08% |
6.37 |
6.36 |
6.38 |
Open |
High |
Low |
Prev. Close |
52 Week Range |
6.12 |
6.50 |
6.03 |
6.12 |
3.18 - 11.30 |
Exchange |
Time |
Size |
Trade Price |
Currency |
BINA |
16:52:53 |
7.82 |
6.39 |
EUR |
UNIEUR Historical Summary
Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
1 Week | 6.14 | 6.56 | 5.61 | 39,002.47 | 0.230 | 3.75% |
1 Month | 4.81 | 6.56 | 4.76 | 35,021.47 | 1.56 | 32.43% |
3 Months | 7.71 | 8.00 | 4.65 | 39,116.90 | -1.34 | -17.38% |
6 Months | 9.12 | 9.44 | 4.65 | 42,345.83 | -2.75 | -30.15% |
1 Year | 9.55 | 11.30 | 3.18 | 63,958.42 | -3.18 | -33.30% |
3 Years | 0.001363 | 37.46 | 0.000344 | 477,275.80 | 6.37 | 467,398.92% |
5 Years | 0.04308 | 37.46 | 0.000323 | 340,816.50 | 6.33 | 14,686.28% |
UNIEUR 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jan 28 2023 |
6.09 |
-0.220 |
-3.49% |
6.31 |
6.38 |
6.03 |
22,801.00 |
Jan 27 2023 |
6.31 |
0.090 |
1.45% |
6.19 |
6.34 |
6.04 |
41,496.00 |
Jan 26 2023 |
6.22 |
0.160 |
2.64% |
6.05 |
6.24 |
5.90 |
37,438.00 |
Jan 25 2023 |
6.06 |
0.310 |
5.39% |
5.80 |
6.14 |
5.61 |
43,197.00 |
Jan 24 2023 |
5.75 |
-0.430 |
-6.96% |
6.18 |
6.27 |
5.71 |
33,164.00 |
Jan 23 2023 |
6.18 |
-0.170 |
-2.68% |
6.39 |
6.47 |
6.12 |
39,735.00 |
Jan 22 2023 |
6.35 |
0.220 |
3.59% |
6.14 |
6.56 |
6.09 |
55,183.00 |
Jan 21 2023 |
6.13 |
-0.020 |
-0.33% |
6.19 |
6.38 |
5.99 |
46,191.00 |
Jan 20 2023 |
6.15 |
0.500 |
8.85% |
5.65 |
6.20 |
5.60 |
26,615.00 |
Jan 19 2023 |
5.65 |
0.040 |
0.71% |
5.59 |
5.76 |
5.50 |
23,807.00 |
Jan 18 2023 |
5.61 |
-0.290 |
-4.92% |
5.91 |
6.49 |
5.53 |
80,899.00 |
Jan 17 2023 |
5.90 |
-0.170 |
-2.80% |
6.04 |
6.15 |
5.86 |
37,907.00 |
Jan 16 2023 |
6.07 |
0.00 |
0.00% |
6.13 |
6.21 |
5.82 |
74,657.00 |
Jan 15 2023 |
6.07 |
-0.040 |
-0.65% |
6.09 |
6.34 |
5.89 |
19,788.00 |
Jan 14 2023 |
6.11 |
0.300 |
5.16% |
5.82 |
6.44 |
5.82 |
87,452.00 |
Jan 13 2023 |
5.81 |
0.110 |
1.93% |
5.50 |
5.90 |
5.50 |
39,126.00 |
Jan 12 2023 |
5.70 |
0.210 |
3.83% |
5.51 |
5.72 |
5.44 |
43,094.00 |
Jan 11 2023 |
5.49 |
0.080 |
1.48% |
5.40 |
5.55 |
5.21 |
19,453.00 |
Jan 10 2023 |
5.41 |
0.00 |
0.00% |
5.41 |
5.48 |
5.27 |
21,196.00 |
Jan 09 2023 |
5.41 |
0.200 |
3.84% |
5.22 |
5.64 |
5.22 |
38,842.00 |
Jan 08 2023 |
5.21 |
0.120 |
2.36% |
5.09 |
5.33 |
4.89 |
10,158.00 |
Jan 07 2023 |
5.09 |
-0.100 |
-1.93% |
5.19 |
5.25 |
5.07 |
10,915.00 |
Jan 06 2023 |
5.19 |
0.090 |
1.76% |
5.22 |
5.22 |
4.98 |
18,036.00 |
Jan 05 2023 |
5.10 |
-0.100 |
-1.92% |
5.22 |
5.27 |
5.06 |
13,690.00 |
Jan 04 2023 |
5.20 |
0.100 |
1.96% |
5.10 |
5.29 |
5.07 |
28,906.00 |
Jan 03 2023 |
5.10 |
0.060 |
1.19% |
5.02 |
5.19 |
4.99 |
13,221.00 |
Jan 02 2023 |
5.04 |
0.140 |
2.86% |
4.96 |
5.12 |
4.84 |
45,780.00 |
Jan 01 2023 |
4.90 |
0.090 |
1.87% |
4.81 |
4.95 |
4.76 |
7,841.00 |
Dec 31 2022 |
4.81 |
0.060 |
1.26% |
4.75 |
4.86 |
4.72 |
7,213.00 |
Dec 30 2022 |
4.75 |
0.020 |
0.42% |
4.73 |
4.78 |
4.65 |
20,158.00 |
Dec 29 2022 |
4.73 |
0.050 |
1.07% |
4.67 |
4.82 |
4.65 |
19,352.00 |
See More Historical Prices ยป