UNIEUR

Uniswap
6.37
0.250 (4.08%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIEUR Crypto 5,238,678,336 Not Mineable
  Change % Change Current Price Bid Offer
0.250 4.08% 6.37 6.36 6.38
Open High Low Prev. Close 52 Week Range
6.12 6.50 6.03 6.12 3.18 - 11.30
Exchange Time Size Trade Price Currency
BINA 16:52:53 7.82 6.39 EUR
Price x Volume Volume Base Symbol Related Pairs
309,789.70 48,744.68 UNI UNIUSD UNIGBP UNIBTC

UNIEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week6.146.565.6139,002.470.2303.75%
1 Month4.816.564.7635,021.471.5632.43%
3 Months7.718.004.6539,116.90-1.34-17.38%
6 Months9.129.444.6542,345.83-2.75-30.15%
1 Year9.5511.303.1863,958.42-3.18-33.30%
3 Years0.00136337.460.000344477,275.806.37467,398.92%
5 Years0.0430837.460.000323340,816.506.3314,686.28%

UNIEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2023 6.09 -0.220 -3.49% 6.31 6.38 6.03 22,801.00
Jan 27 2023 6.31 0.090 1.45% 6.19 6.34 6.04 41,496.00
Jan 26 2023 6.22 0.160 2.64% 6.05 6.24 5.90 37,438.00
Jan 25 2023 6.06 0.310 5.39% 5.80 6.14 5.61 43,197.00
Jan 24 2023 5.75 -0.430 -6.96% 6.18 6.27 5.71 33,164.00
Jan 23 2023 6.18 -0.170 -2.68% 6.39 6.47 6.12 39,735.00
Jan 22 2023 6.35 0.220 3.59% 6.14 6.56 6.09 55,183.00
Jan 21 2023 6.13 -0.020 -0.33% 6.19 6.38 5.99 46,191.00
Jan 20 2023 6.15 0.500 8.85% 5.65 6.20 5.60 26,615.00
Jan 19 2023 5.65 0.040 0.71% 5.59 5.76 5.50 23,807.00
Jan 18 2023 5.61 -0.290 -4.92% 5.91 6.49 5.53 80,899.00
Jan 17 2023 5.90 -0.170 -2.80% 6.04 6.15 5.86 37,907.00
Jan 16 2023 6.07 0.00 0.00% 6.13 6.21 5.82 74,657.00
Jan 15 2023 6.07 -0.040 -0.65% 6.09 6.34 5.89 19,788.00
Jan 14 2023 6.11 0.300 5.16% 5.82 6.44 5.82 87,452.00
Jan 13 2023 5.81 0.110 1.93% 5.50 5.90 5.50 39,126.00
Jan 12 2023 5.70 0.210 3.83% 5.51 5.72 5.44 43,094.00
Jan 11 2023 5.49 0.080 1.48% 5.40 5.55 5.21 19,453.00
Jan 10 2023 5.41 0.00 0.00% 5.41 5.48 5.27 21,196.00
Jan 09 2023 5.41 0.200 3.84% 5.22 5.64 5.22 38,842.00
Jan 08 2023 5.21 0.120 2.36% 5.09 5.33 4.89 10,158.00
Jan 07 2023 5.09 -0.100 -1.93% 5.19 5.25 5.07 10,915.00
Jan 06 2023 5.19 0.090 1.76% 5.22 5.22 4.98 18,036.00
Jan 05 2023 5.10 -0.100 -1.92% 5.22 5.27 5.06 13,690.00
Jan 04 2023 5.20 0.100 1.96% 5.10 5.29 5.07 28,906.00
Jan 03 2023 5.10 0.060 1.19% 5.02 5.19 4.99 13,221.00
Jan 02 2023 5.04 0.140 2.86% 4.96 5.12 4.84 45,780.00
Jan 01 2023 4.90 0.090 1.87% 4.81 4.95 4.76 7,841.00
Dec 31 2022 4.81 0.060 1.26% 4.75 4.86 4.72 7,213.00
Dec 30 2022 4.75 0.020 0.42% 4.73 4.78 4.65 20,158.00
Dec 29 2022 4.73 0.050 1.07% 4.67 4.82 4.65 19,352.00
See More Historical Prices ยป