ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UMBRUSD UmbriaToken

0.00000000
0.00 (0.00%)
- - Realtime Data

UMBRUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 27 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 26 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 25 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 23 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 22 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 21 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 20 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 19 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 18 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 17 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 16 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 15 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 14 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 12 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 11 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 10 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 09 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 07 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 06 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 05 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 04 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 03 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 02 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 01 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 29 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 28 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 27 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 26 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 25 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 24 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 23 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 22 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 21 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 20 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 19 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 18 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 17 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 16 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 15 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 14 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 13 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 12 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 11 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 10 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 09 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 08 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 07 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 06 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 05 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 04 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 03 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 02 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 01 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 31 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 30 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 29 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 28 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 27 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 26 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 25 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 24 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 23 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 22 2024 0.00000000 0.00 0.00% 0.663172 0.690326 0.660572 0.00
Jan 21 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 20 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 19 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 18 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 17 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 16 2024 0.00000000 -0.646296 -100.00% 0.663172 0.690326 0.660572 0.00
Jan 15 2024 0.646296 0.00766 1.20% 0.636023 0.655823 0.63602 0.00
Jan 14 2024 0.638635 -0.024189 -3.65% 0.661914 0.662495 0.635902 0.00
Jan 13 2024 0.662825 0.017092 2.65% 0.65061 0.665748 0.642927 0.00
Jan 12 2024 0.645733 -0.029108 -4.31% 0.672671 0.698878 0.635861 0.00
Jan 11 2024 0.674841 0.007514 1.13% 0.663172 0.690326 0.660572 0.00
Jan 10 2024 0.667327 0.065406 10.87% 0.60369 0.674537 0.603014 0.00
Jan 09 2024 0.601921 0.002325 0.39% 0.599864 0.609422 0.576981 0.00
Jan 08 2024 0.599596 0.029137 5.11% 0.588647 0.625393 0.5683 0.00
Jan 07 2024 0.57046 -0.005045 -0.88% 0.576063 0.579923 0.568634 0.00
Jan 06 2024 0.575505 -0.006796 -1.17% 0.583986 0.583986 0.570789 0.00
Jan 05 2024 0.582301 -0.001656 -0.28% 0.583093 0.585441 0.570285 0.00
Jan 04 2024 0.583957 0.015459 2.72% 0.568015 0.589632 0.567382 0.00
Jan 03 2024 0.568498 -0.036594 -6.05% 0.606511 0.612567 0.545111 0.00
Jan 02 2024 0.605092 0.001715 0.28% 0.588647 0.625393 0.58819 0.00
Jan 01 2024 0.603376 0.017455 2.98% 0.588647 0.604258 0.584371 0.00
Dec 31 2023 0.585922 -0.004726 -0.80% 0.590082 0.595955 0.582162 0.00
Dec 30 2023 0.590648 -0.000013 0.00% 0.590689 0.597043 0.585109 0.00

Your Recent History

Delayed Upgrade Clock