UMBRUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 27 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 26 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 25 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 23 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 22 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 21 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 20 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 19 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 18 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 16 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 15 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 14 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 12 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 11 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 09 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 08 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 07 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 06 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 05 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 04 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 03 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 02 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 01 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 29 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 28 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 27 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 26 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 25 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 24 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 23 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 22 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 21 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 20 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 19 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 18 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 17 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 16 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 15 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 14 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 13 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 12 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 11 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 10 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 09 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 08 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 07 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 06 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 05 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 04 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 03 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 02 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 01 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 31 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 30 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 29 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 28 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 27 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 26 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 25 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 24 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 23 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 22 2024 | 0.00000000 | 0.00 | 0.00% | 0.663172 | 0.690326 | 0.660572 | 0.00 |
Jan 21 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 20 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 19 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 18 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 17 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 16 2024 | 0.00000000 | -0.646296 | -100.00% | 0.663172 | 0.690326 | 0.660572 | 0.00 |
Jan 15 2024 | 0.646296 | 0.00766 | 1.20% | 0.636023 | 0.655823 | 0.63602 | 0.00 |
Jan 14 2024 | 0.638635 | -0.024189 | -3.65% | 0.661914 | 0.662495 | 0.635902 | 0.00 |
Jan 13 2024 | 0.662825 | 0.017092 | 2.65% | 0.65061 | 0.665748 | 0.642927 | 0.00 |
Jan 12 2024 | 0.645733 | -0.029108 | -4.31% | 0.672671 | 0.698878 | 0.635861 | 0.00 |
Jan 11 2024 | 0.674841 | 0.007514 | 1.13% | 0.663172 | 0.690326 | 0.660572 | 0.00 |
Jan 10 2024 | 0.667327 | 0.065406 | 10.87% | 0.60369 | 0.674537 | 0.603014 | 0.00 |
Jan 09 2024 | 0.601921 | 0.002325 | 0.39% | 0.599864 | 0.609422 | 0.576981 | 0.00 |
Jan 08 2024 | 0.599596 | 0.029137 | 5.11% | 0.588647 | 0.625393 | 0.5683 | 0.00 |
Jan 07 2024 | 0.57046 | -0.005045 | -0.88% | 0.576063 | 0.579923 | 0.568634 | 0.00 |
Jan 06 2024 | 0.575505 | -0.006796 | -1.17% | 0.583986 | 0.583986 | 0.570789 | 0.00 |
Jan 05 2024 | 0.582301 | -0.001656 | -0.28% | 0.583093 | 0.585441 | 0.570285 | 0.00 |
Jan 04 2024 | 0.583957 | 0.015459 | 2.72% | 0.568015 | 0.589632 | 0.567382 | 0.00 |
Jan 03 2024 | 0.568498 | -0.036594 | -6.05% | 0.606511 | 0.612567 | 0.545111 | 0.00 |
Jan 02 2024 | 0.605092 | 0.001715 | 0.28% | 0.588647 | 0.625393 | 0.58819 | 0.00 |
Jan 01 2024 | 0.603376 | 0.017455 | 2.98% | 0.588647 | 0.604258 | 0.584371 | 0.00 |
Dec 31 2023 | 0.585922 | -0.004726 | -0.80% | 0.590082 | 0.595955 | 0.582162 | 0.00 |
Dec 30 2023 | 0.590648 | -0.000013 | 0.00% | 0.590689 | 0.597043 | 0.585109 | 0.00 |