| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UmbriaToken | UMBRUSD | Crypto | 7,497,908 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.027153 | -1.80% | 1.48 | 1.48 | 1.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.51 | 1.57 | 1.48 | 1.51 | 0.719535 - 8.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 08:49:06 | 0.116091 | 1.55 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UMBR | |||
UMBRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.58 | 1.31 | 0.75 | 0.148207 | 11.10% |
| 1 Month | 1.08 | 1.58 | 1.05 | 0.51 | 0.404124 | 37.46% |
| 3 Months | 1.58 | 1.76 | 0.719535 | 2.10 | -0.098362 | -6.22% |
| 6 Months | 6.03 | 8.01 | 0.719535 | 6.36 | -4.54 | -75.39% |
| 1 Year | 0.869987 | 8.01 | 0.719535 | 5.75 | 0.613069 | 70.47% |
| 3 Years | 0.541588 | 8.01 | 0.456204 | 6.49 | 0.941468 | 173.83% |
| 5 Years | 0.541588 | 8.01 | 0.456204 | 6.49 | 0.941468 | 173.83% |
UMBRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2022 | 1.51 | -0.040 | -2.28% | 1.55 | 1.58 | 1.49 | 0.00 |
| Aug 13 2022 | 1.55 | 0.010 | 0.85% | 1.54 | 1.58 | 1.53 | 0.00 |
| Aug 12 2022 | 1.53 | 0.070 | 4.50% | 1.47 | 1.54 | 1.45 | 0.00 |
| Aug 11 2022 | 1.47 | 0.020 | 1.38% | 1.45 | 1.50 | 1.45 | 1.00 |
| Aug 10 2022 | 1.45 | 0.100 | 7.33% | 1.35 | 1.48 | 1.32 | 1.00 |
| Aug 09 2022 | 1.35 | -0.040 | -3.15% | 1.33 | 1.42 | 1.31 | 0.00 |
| Aug 08 2022 | 1.39 | 0.060 | 4.33% | 1.33 | 1.43 | 1.33 | 0.00 |
| Aug 07 2022 | 1.34 | 0.00 | 0.21% | 1.33 | 1.36 | 1.31 | 0.00 |
| Aug 06 2022 | 1.33 | -0.020 | -1.28% | 1.36 | 1.38 | 1.33 | 0.00 |
| Aug 05 2022 | 1.35 | 0.080 | 6.54% | 1.26 | 1.36 | 1.26 | 0.00 |
| Aug 04 2022 | 1.27 | 0.00 | -0.32% | 1.27 | 1.30 | 1.24 | 0.00 |
| Aug 03 2022 | 1.27 | -0.020 | -1.55% | 1.28 | 1.32 | 1.25 | 0.00 |
| Aug 02 2022 | 1.29 | 0.010 | 0.40% | 1.29 | 1.32 | 1.24 | 0.00 |
| Aug 01 2022 | 1.29 | -0.040 | -2.88% | 1.33 | 1.38 | 1.27 | 0.00 |
| Jul 31 2022 | 1.32 | -0.010 | -0.64% | 1.33 | 1.38 | 1.31 | 0.00 |
| Jul 30 2022 | 1.33 | -0.040 | -2.86% | 1.36 | 1.37 | 1.32 | 0.00 |
| Jul 29 2022 | 1.37 | 0.010 | 0.60% | 1.36 | 1.39 | 1.30 | 0.00 |
| Jul 28 2022 | 1.36 | 0.070 | 5.15% | 1.29 | 1.41 | 1.27 | 1.00 |
| Jul 27 2022 | 1.30 | 0.160 | 13.70% | 1.15 | 1.30 | 1.13 | 0.00 |
| Jul 26 2022 | 1.14 | -0.010 | -1.07% | 1.13 | 1.14 | 1.08 | 0.00 |
| Jul 25 2022 | 1.15 | -0.120 | -9.27% | 1.24 | 1.29 | 1.15 | 0.00 |
| Jul 24 2022 | 1.27 | 0.040 | 3.63% | 1.24 | 1.32 | 1.22 | 0.00 |
| Jul 23 2022 | 1.23 | 0.020 | 1.37% | 1.21 | 1.26 | 1.18 | 0.00 |
| Jul 22 2022 | 1.21 | -0.020 | -1.93% | 1.23 | 1.29 | 1.19 | 0.00 |
| Jul 21 2022 | 1.23 | 0.030 | 2.38% | 1.20 | 1.26 | 1.15 | 0.00 |
| Jul 20 2022 | 1.20 | -0.020 | -1.52% | 1.22 | 1.28 | 1.18 | 1.00 |
| Jul 19 2022 | 1.22 | -0.020 | -1.74% | 1.24 | 1.28 | 1.19 | 0.00 |
| Jul 18 2022 | 1.24 | 0.180 | 17.24% | 1.08 | 1.25 | 1.05 | 0.00 |
| Jul 17 2022 | 1.06 | -0.010 | -0.68% | 1.08 | 1.09 | 1.04 | 0.00 |
| Jul 16 2022 | 1.07 | 0.100 | 9.85% | 0.96589 | 1.09 | 0.940082 | 0.00 |
| Jul 15 2022 | 0.973177 | 0.022937 | 2.41% | 0.948951 | 1.02 | 0.94082 | 0.00 |