Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSD | Crypto | 224,167,592 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.090 | -3.06% | 2.85 | 2.85 | 2.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.94 | 2.94 | 2.81 | 2.94 | 1.22 - 7.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:36:27 | 70.43 | 2.85 | USD |
UMAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 3.91 | 2.40 | 117,984.46 | 0.240 | 9.20% |
| 1 Month | 4.09 | 5.11 | 2.10 | 270,546.03 | -1.24 | -30.32% |
| 3 Months | 5.08 | 5.49 | 2.10 | 625,799.68 | -2.23 | -43.90% |
| 6 Months | 1.39 | 7.01 | 1.29 | 695,899.98 | 1.46 | 105.04% |
| 1 Year | 1.92 | 7.01 | 1.22 | 398,496.71 | 0.930 | 48.44% |
| 3 Years | 24.87 | 40.00 | 1.00 | 419,171.35 | -22.02 | -88.54% |
| 5 Years | 17.74 | 44.99 | 1.00 | 404,879.94 | -14.89 | -83.93% |
UMAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.89 | 0.060 | 2.12% | 2.91 | 3.00 | 2.81 | 61,623.00 |
| Apr 21 2024 | 2.83 | -0.070 | -2.41% | 2.88 | 2.93 | 2.78 | 88,780.00 |
| Apr 20 2024 | 2.90 | 0.230 | 8.61% | 2.65 | 3.91 | 2.62 | 95,570.00 |
| Apr 19 2024 | 2.67 | 0.030 | 1.14% | 2.63 | 2.83 | 2.40 | 151,017.00 |
| Apr 18 2024 | 2.64 | 0.080 | 3.13% | 2.57 | 2.65 | 2.50 | 97,060.00 |
| Apr 17 2024 | 2.56 | -0.120 | -4.48% | 2.69 | 2.69 | 2.47 | 217,269.00 |
| Apr 16 2024 | 2.68 | 0.060 | 2.29% | 2.61 | 2.77 | 2.50 | 114,569.00 |
| Apr 15 2024 | 2.62 | -0.060 | -2.24% | 2.59 | 3.02 | 2.48 | 167,346.00 |
| Apr 14 2024 | 2.68 | 0.200 | 8.06% | 2.45 | 4.25 | 2.35 | 118,683.00 |
| Apr 13 2024 | 2.48 | -0.420 | -14.48% | 2.88 | 3.32 | 2.10 | 632,333.00 |
| Apr 12 2024 | 2.90 | -0.670 | -18.77% | 3.56 | 3.65 | 2.60 | 412,198.00 |
| Apr 11 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.67 | 3.47 | 190,526.00 |
| Apr 10 2024 | 3.57 | -0.130 | -3.51% | 3.76 | 3.76 | 3.46 | 243,842.00 |
| Apr 09 2024 | 3.70 | -0.300 | -7.50% | 4.00 | 4.04 | 3.68 | 186,492.00 |
| Apr 08 2024 | 4.00 | 0.120 | 3.09% | 3.87 | 4.11 | 3.79 | 205,303.00 |
| Apr 07 2024 | 3.88 | 0.080 | 2.11% | 3.80 | 3.92 | 3.78 | 146,776.00 |
| Apr 06 2024 | 3.80 | 0.040 | 1.06% | 3.74 | 3.83 | 3.74 | 99,174.00 |
| Apr 05 2024 | 3.76 | -0.020 | -0.53% | 3.78 | 3.95 | 3.43 | 153,621.00 |
| Apr 04 2024 | 3.78 | 0.030 | 0.80% | 3.72 | 3.90 | 3.63 | 153,604.00 |
| Apr 03 2024 | 3.75 | -0.040 | -1.06% | 3.79 | 3.95 | 3.64 | 348,291.00 |
| Apr 02 2024 | 3.79 | -0.410 | -9.76% | 4.21 | 4.22 | 3.72 | 540,602.00 |
| Apr 01 2024 | 4.20 | -0.200 | -4.55% | 4.40 | 4.45 | 4.04 | 436,327.00 |
| Mar 31 2024 | 4.40 | 0.210 | 5.01% | 4.19 | 4.45 | 4.19 | 212,259.00 |
| Mar 30 2024 | 4.19 | -0.160 | -3.68% | 4.33 | 4.39 | 4.16 | 247,571.00 |
| Mar 29 2024 | 4.35 | 0.050 | 1.16% | 4.30 | 4.40 | 4.19 | 341,280.00 |
| Mar 28 2024 | 4.30 | 0.010 | 0.23% | 4.31 | 4.37 | 4.10 | 309,651.00 |
| Mar 27 2024 | 4.29 | 0.090 | 2.14% | 4.19 | 5.11 | 4.17 | 1,328,694.00 |
| Mar 26 2024 | 4.20 | 0.120 | 2.94% | 4.09 | 4.29 | 4.05 | 274,814.00 |
| Mar 25 2024 | 4.08 | 0.150 | 3.82% | 3.93 | 4.43 | 3.90 | 455,990.00 |
| Mar 24 2024 | 3.93 | 0.130 | 3.42% | 3.79 | 4.12 | 3.73 | 147,290.00 |
| Mar 23 2024 | 3.80 | 0.030 | 0.80% | 3.79 | 4.05 | 3.70 | 298,508.00 |
