Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAEUR | Crypto | 225,735,197 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040 | -1.50% | 2.63 | 2.63 | 2.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.66 | 2.95 | 2.63 | 2.67 | 1.02 - 6.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 06:49:50 | 17.92 | 2.74 | EUR |
UMAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.47 | 2.95 | 1.50 | 7,897.93 | 0.160 | 6.48% |
| 1 Month | 3.78 | 4.51 | 1.50 | 26,824.39 | -1.15 | -30.42% |
| 3 Months | 4.70 | 5.00 | 1.50 | 76,559.14 | -2.07 | -44.04% |
| 6 Months | 1.31 | 6.71 | 1.27 | 241,605.45 | 1.32 | 100.76% |
| 1 Year | 1.75 | 6.71 | 1.02 | 181,455.36 | 0.880 | 50.29% |
| 3 Years | 20.77 | 26.38 | 1.02 | 125,053.89 | -18.14 | -87.34% |
| 5 Years | 14.99 | 37.80 | 1.02 | 111,375.78 | -12.36 | -82.46% |
UMAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.67 | 0.010 | 0.38% | 2.79 | 2.95 | 2.67 | 823.00 |
| Apr 21 2024 | 2.66 | -0.130 | -4.66% | 2.79 | 2.79 | 2.61 | 11,013.00 |
| Apr 20 2024 | 2.79 | 0.280 | 11.16% | 2.51 | 2.79 | 1.50 | 1,260.00 |
| Apr 19 2024 | 2.51 | 0.110 | 4.58% | 2.40 | 2.74 | 2.26 | 11,982.00 |
| Apr 18 2024 | 2.40 | -0.020 | -0.83% | 2.46 | 2.78 | 2.34 | 1,432.00 |
| Apr 17 2024 | 2.42 | -0.110 | -4.35% | 2.47 | 2.94 | 2.33 | 8,566.00 |
| Apr 16 2024 | 2.53 | 0.060 | 2.43% | 2.47 | 2.65 | 1.50 | 20,207.00 |
| Apr 15 2024 | 2.47 | -0.050 | -1.98% | 2.46 | 3.50 | 2.35 | 44,339.00 |
| Apr 14 2024 | 2.52 | 0.150 | 6.33% | 2.37 | 2.91 | 2.26 | 20,805.00 |
| Apr 13 2024 | 2.37 | -0.370 | -13.50% | 2.72 | 3.49 | 1.99 | 60,998.00 |
| Apr 12 2024 | 2.74 | -0.590 | -17.72% | 3.34 | 3.40 | 2.41 | 117,116.00 |
| Apr 11 2024 | 3.33 | -0.010 | -0.30% | 3.34 | 3.42 | 3.25 | 9,104.00 |
| Apr 10 2024 | 3.34 | -0.080 | -2.34% | 3.39 | 3.51 | 3.20 | 10,752.00 |
| Apr 09 2024 | 3.42 | -0.250 | -6.81% | 3.67 | 3.72 | 3.42 | 11,894.00 |
| Apr 08 2024 | 3.67 | 0.090 | 2.51% | 3.57 | 3.73 | 3.50 | 12,389.00 |
| Apr 07 2024 | 3.58 | -0.050 | -1.38% | 3.63 | 3.63 | 3.51 | 5,253.00 |
| Apr 06 2024 | 3.63 | 0.150 | 4.31% | 3.48 | 3.63 | 1.50 | 635.00 |
| Apr 05 2024 | 3.48 | 0.010 | 0.29% | 3.45 | 3.52 | 3.32 | 2,611.00 |
| Apr 04 2024 | 3.47 | 0.020 | 0.58% | 3.45 | 3.70 | 3.34 | 4,062.00 |
| Apr 03 2024 | 3.45 | -0.110 | -3.09% | 3.52 | 3.90 | 3.31 | 10,858.00 |
| Apr 02 2024 | 3.56 | -0.350 | -8.95% | 3.91 | 3.91 | 1.50 | 26,774.00 |
| Apr 01 2024 | 3.91 | -0.190 | -4.63% | 4.07 | 4.10 | 3.76 | 8,770.00 |
| Mar 31 2024 | 4.10 | 0.210 | 5.40% | 3.89 | 4.10 | 3.88 | 273.00 |
| Mar 30 2024 | 3.89 | -0.160 | -3.95% | 4.05 | 4.11 | 3.89 | 13,642.00 |
| Mar 29 2024 | 4.05 | 0.060 | 1.50% | 3.99 | 4.05 | 1.50 | 311.00 |
| Mar 28 2024 | 3.99 | 0.020 | 0.50% | 4.00 | 4.08 | 3.79 | 34,898.00 |
| Mar 27 2024 | 3.97 | 0.300 | 8.17% | 3.86 | 4.51 | 3.69 | 296,566.00 |
| Mar 26 2024 | 3.67 | -0.090 | -2.39% | 3.78 | 4.00 | 3.51 | 3,736.00 |
| Mar 25 2024 | 3.76 | -0.010 | -0.27% | 3.61 | 3.95 | 3.61 | 43,861.00 |
| Mar 24 2024 | 3.77 | 0.230 | 6.50% | 3.54 | 3.77 | 3.51 | 237.00 |
| Mar 23 2024 | 3.54 | 0.080 | 2.31% | 3.46 | 3.60 | 3.44 | 969.00 |
