Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultranet | ULTRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.023442 | -0.91% | 2.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.57 | 2.59 | 2.53 | 2.57 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:40:15 | 0.00000000 | 0.450779 | USD |
ULTRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.907223 | 0.909737 | 0.025523 | 281.00 | 1.64 | 180.84% |
ULTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.57 | -0.090 | -3.29% | 2.66 | 2.68 | 2.54 | 0.00 |
| Apr 23 2024 | 2.66 | -0.020 | -0.73% | 2.67 | 2.69 | 2.63 | 0.00 |
| Apr 22 2024 | 2.67 | 0.080 | 2.90% | 2.60 | 2.69 | 2.59 | 0.00 |
| Apr 21 2024 | 2.60 | 0.00 | 0.12% | 2.59 | 2.63 | 2.57 | 0.00 |
| Apr 20 2024 | 2.60 | 0.030 | 1.35% | 2.55 | 2.62 | 2.53 | 0.00 |
| Apr 19 2024 | 2.56 | 0.020 | 0.84% | 2.54 | 2.62 | 2.38 | 0.00 |
| Apr 18 2024 | 2.54 | 0.090 | 3.57% | 2.45 | 2.57 | 2.43 | 0.00 |
| Apr 17 2024 | 2.45 | -0.100 | -3.76% | 2.55 | 2.58 | 2.39 | 0.00 |
| Apr 16 2024 | 2.55 | 0.010 | 0.44% | 2.54 | 2.57 | 2.47 | 0.00 |
| Apr 15 2024 | 2.54 | -0.090 | -3.58% | 2.57 | 2.67 | 2.49 | 0.00 |
| Apr 14 2024 | 2.63 | 0.050 | 2.03% | 2.57 | 2.63 | 2.49 | 0.00 |
| Apr 13 2024 | 2.58 | -0.110 | -3.94% | 2.68 | 2.72 | 2.46 | 0.00 |
| Apr 12 2024 | 2.69 | -0.120 | -4.20% | 2.80 | 2.85 | 2.64 | 0.00 |
| Apr 11 2024 | 2.80 | -0.020 | -0.69% | 2.82 | 2.85 | 2.78 | 0.00 |
| Apr 10 2024 | 2.82 | 0.060 | 1.99% | 2.76 | 2.84 | 2.70 | 0.00 |
| Apr 09 2024 | 2.77 | -0.100 | -3.53% | 2.86 | 2.87 | 2.73 | 0.00 |
| Apr 08 2024 | 2.87 | 0.090 | 3.28% | 2.74 | 2.91 | 2.72 | 0.00 |
| Apr 07 2024 | 2.78 | 0.020 | 0.69% | 2.76 | 2.81 | 2.76 | 0.00 |
| Apr 06 2024 | 2.76 | 0.040 | 1.42% | 2.71 | 2.78 | 2.70 | 0.00 |
| Apr 05 2024 | 2.72 | -0.020 | -0.68% | 2.74 | 2.75 | 2.64 | 0.00 |
| Apr 04 2024 | 2.74 | 0.090 | 3.50% | 2.64 | 2.77 | 2.60 | 0.00 |
| Apr 03 2024 | 2.65 | 0.030 | 1.02% | 2.62 | 2.68 | 2.58 | 0.00 |
| Apr 02 2024 | 2.62 | -0.180 | -6.30% | 2.79 | 2.79 | 2.58 | 0.00 |
| Apr 01 2024 | 2.79 | -0.060 | -1.96% | 2.80 | 2.87 | 2.73 | 0.00 |
| Mar 31 2024 | 2.85 | 0.060 | 2.31% | 2.79 | 2.85 | 2.79 | 0.00 |
| Mar 30 2024 | 2.79 | -0.010 | -0.34% | 2.79 | 2.81 | 2.78 | 0.00 |
| Mar 29 2024 | 2.80 | -0.030 | -1.22% | 2.83 | 2.84 | 2.76 | 0.00 |
| Mar 28 2024 | 2.83 | 0.060 | 2.21% | 2.78 | 2.86 | 2.76 | 0.00 |
| Mar 27 2024 | 2.77 | -0.030 | -1.10% | 2.80 | 2.87 | 2.74 | 0.00 |
| Mar 26 2024 | 2.80 | 0.00 | 0.10% | 2.79 | 2.86 | 2.78 | 0.00 |
| Mar 25 2024 | 2.80 | 0.100 | 3.85% | 2.49 | 2.85 | 2.43 | 0.00 |
| Mar 24 2024 | 2.69 | 0.120 | 4.63% | 2.56 | 2.70 | 2.55 | 0.00 |
| Mar 23 2024 | 2.57 | 0.040 | 1.45% | 2.55 | 2.64 | 2.52 | 0.00 |
