Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultranet | ULTREUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010346 | -0.43% | 2.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.38 | 2.46 | 2.26 | 2.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:40:15 | 0.00000000 | 0.382176 | EUR |
ULTREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.807092 | 0.813698 | 0.021792 | 281.00 | 1.57 | 194.64% |
ULTREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.39 | 0.090 | 3.73% | 2.30 | 2.40 | 2.28 | 0.00 |
| Apr 17 2024 | 2.30 | -0.100 | -4.09% | 2.40 | 2.43 | 2.25 | 0.00 |
| Apr 16 2024 | 2.40 | 0.010 | 0.50% | 2.39 | 2.42 | 2.32 | 0.00 |
| Apr 15 2024 | 2.39 | -0.080 | -3.29% | 2.28 | 2.51 | 2.25 | 0.00 |
| Apr 14 2024 | 2.47 | 0.00 | 0.11% | 2.43 | 2.52 | 2.36 | 0.00 |
| Apr 13 2024 | 2.47 | -0.060 | -2.56% | 2.53 | 2.57 | 2.34 | 0.00 |
| Apr 12 2024 | 2.53 | -0.080 | -3.11% | 2.62 | 2.66 | 2.48 | 0.00 |
| Apr 11 2024 | 2.61 | -0.010 | -0.53% | 2.62 | 2.65 | 2.60 | 0.00 |
| Apr 10 2024 | 2.63 | 0.080 | 2.95% | 2.55 | 2.65 | 2.50 | 0.00 |
| Apr 09 2024 | 2.55 | -0.080 | -3.21% | 2.64 | 2.64 | 2.52 | 0.00 |
| Apr 08 2024 | 2.64 | 0.070 | 2.78% | 2.28 | 2.68 | 2.25 | 0.00 |
| Apr 07 2024 | 2.56 | 0.020 | 0.64% | 2.54 | 2.59 | 2.54 | 0.00 |
| Apr 06 2024 | 2.55 | 0.040 | 1.48% | 2.50 | 2.57 | 2.49 | 0.00 |
| Apr 05 2024 | 2.51 | -0.020 | -0.65% | 2.53 | 2.54 | 2.45 | 0.00 |
| Apr 04 2024 | 2.53 | 0.080 | 3.41% | 2.44 | 2.55 | 2.41 | 0.00 |
| Apr 03 2024 | 2.44 | 0.010 | 0.39% | 2.44 | 2.48 | 2.40 | 0.00 |
| Apr 02 2024 | 2.43 | -0.170 | -6.38% | 2.60 | 2.60 | 2.40 | 0.00 |
| Apr 01 2024 | 2.60 | -0.040 | -1.59% | 2.28 | 2.60 | 2.25 | 0.00 |
| Mar 31 2024 | 2.64 | 0.060 | 2.25% | 2.58 | 2.65 | 2.58 | 0.00 |
| Mar 30 2024 | 2.58 | -0.010 | -0.30% | 2.60 | 2.61 | 2.58 | 0.00 |
| Mar 29 2024 | 2.59 | -0.030 | -1.07% | 2.62 | 2.63 | 2.56 | 0.00 |
| Mar 28 2024 | 2.62 | 0.060 | 2.52% | 2.57 | 2.65 | 2.55 | 0.00 |
| Mar 27 2024 | 2.56 | -0.030 | -1.07% | 2.58 | 2.64 | 2.53 | 0.00 |
| Mar 26 2024 | 2.58 | 0.010 | 0.43% | 2.57 | 2.63 | 2.56 | 0.00 |
| Mar 25 2024 | 2.57 | 0.080 | 3.34% | 2.28 | 2.62 | 2.25 | 0.00 |
| Mar 24 2024 | 2.49 | 0.110 | 4.53% | 2.38 | 2.50 | 2.37 | 0.00 |
| Mar 23 2024 | 2.38 | 0.030 | 1.24% | 2.36 | 2.44 | 2.34 | 0.00 |
| Mar 22 2024 | 2.35 | -0.060 | -2.45% | 2.42 | 2.46 | 2.31 | 0.00 |
| Mar 21 2024 | 2.41 | -0.070 | -2.93% | 2.48 | 2.50 | 2.39 | 0.00 |
| Mar 20 2024 | 2.48 | 0.200 | 8.60% | 2.28 | 2.50 | 2.24 | 0.00 |
| Mar 19 2024 | 2.29 | -0.200 | -8.19% | 2.49 | 2.51 | 2.27 | 0.00 |
