UCTUSD

UCOT Ubique Chain of Things Historical Data

Name Symbol Market Market Cap ($) Algorithm
UCOT Ubique Chain of Things UCTUSD Crypto 3,378,428 Not Mineable
  Change % Change Current Price Bid Offer
-0.000353 -9.92% 0.003208 0.003039 0.003377
High Low Open Prev. Close 52 Week Range
0.004351 0.003156 0.003558 0.00356 0.002019 - 0.039458
Exchange Time Size Trade Price Currency
BTRX 09:02:25 36,000.00 0.003226 USD
Price x Volume Volume Base Symbol Related Pairs
717.88 216,794.65 UCT UCTEUR UCTGBP UCTBTC

UCTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.008720.0088570.002019291,366.73-0.005512-63.21%
1 Month0.0051820.0106320.002019104,116.83-0.001973-38.08%
3 Months0.0132170.0137840.002019220,399.68-0.010009-75.73%
6 Months0.0113820.0394580.002019443,858.27-0.008174-71.81%
1 Year0.0233130.0394580.002019726,524.62-0.020104-86.24%
3 Years0.0381620.0558720.002019338,094.17-0.034954-91.59%
5 Years0.0381620.0558720.002019338,094.17-0.034954-91.59%

UCTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.003577 -0.000059 -1.62% 0.003644 0.004394 0.003355 32,819.00
Nov 24 2020 0.003636 0.000146 4.20% 0.003496 0.004114 0.002551 180,794.00
Nov 23 2020 0.00349 -0.002047 -36.97% 0.005526 0.008074 0.002019 1,234,178.00
Nov 22 2020 0.005536 -0.000087 -1.55% 0.005608 0.005632 0.005283 0.00
Nov 21 2020 0.005623 0.000023 0.41% 0.005607 0.005694 0.005505 800.00
Nov 20 2020 0.0056 0.000255 4.77% 0.005347 0.005649 0.005329 0.00
Nov 19 2020 0.005345 -0.0034 -38.88% 0.00872 0.008857 0.005279 8,241.00
Nov 18 2020 0.008745 -0.000801 -8.39% 0.009547 0.009984 0.005464 45,203.00
Nov 17 2020 0.009546 0.001349 16.46% 0.008193 0.00957 0.008122 956.00
Nov 16 2020 0.008196 0.001959 31.41% 0.006228 0.008277 0.006193 43,516.00
Nov 15 2020 0.006237 -0.002294 -26.89% 0.008526 0.008546 0.00616 39,774.00
Nov 14 2020 0.008532 0.003628 74.00% 0.004902 0.008826 0.004812 130,123.00
Nov 13 2020 0.004903 -0.000471 -8.76% 0.005378 0.007836 0.004839 7,468.00
Nov 12 2020 0.005374 0.000816 17.89% 0.004555 0.005526 0.00448 9,577.00
Nov 11 2020 0.004559 -0.002323 -33.75% 0.006892 0.010338 0.004556 130,806.00
Nov 10 2020 0.006882 -0.000015 -0.22% 0.006896 0.007662 0.005364 19,338.00
Nov 09 2020 0.006897 -0.000086 -1.23% 0.006969 0.007756 0.005338 18,338.00
Nov 08 2020 0.006983 0.000299 4.47% 0.006675 0.007416 0.005191 18,338.00
Nov 07 2020 0.006684 -0.000337 -4.80% 0.007021 0.007801 0.005461 21,338.00
Nov 06 2020 0.00702 -0.000921 -11.60% 0.007961 0.007961 0.005445 29,790.00
Nov 05 2020 0.007941 0.002288 40.47% 0.005661 0.008045 0.005661 56,945.00
Nov 04 2020 0.005653 -0.000641 -10.18% 0.00631 0.010632 0.00453 448,806.00
Nov 03 2020 0.006294 0.001534 32.23% 0.006109 0.006337 0.004737 18,951.00
Nov 02 2020 0.00476 -0.00142 -22.98% 0.006197 0.006228 0.00471 30,465.00
Nov 01 2020 0.00618 -0.000038 -0.61% 0.006216 0.006258 0.004834 18,951.00
Oct 31 2020 0.006218 0.000095 1.55% 0.006105 0.006345 0.004748 18,951.00
Oct 30 2020 0.006123 0.001139 22.85% 0.006054 0.008072 0.004709 59,505.00
Oct 29 2020 0.004985 -0.000196 -3.78% 0.005182 0.008087 0.004617 83,053.00
Oct 28 2020 0.005181 -0.001932 -27.16% 0.007109 0.008203 0.004641 108,902.00
Oct 27 2020 0.007113 0.000314 4.62% 0.006797 0.007843 0.004596 81,422.00
Oct 26 2020 0.006799 0.000017 0.25% 0.00678 0.007816 0.004475 66,545.00
Oct 25 2020 0.006782 -0.000046 -0.67% 0.006828 0.007868 0.004559 66,186.00
Oct 24 2020 0.006827 0.000094 1.40% 0.006732 0.007758 0.005301 40,753.00
See More Historical Prices »


Your Recent History
COIN
UCTUSD
UCOT Ubiqu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.