UCTUSD

UCOT Ubique Chain of Things Historical Data

Name Symbol Market Market Cap ($) Algorithm
UCOT Ubique Chain of Things UCTUSD Crypto 2,690,683 Not Mineable
  Change % Change Current Price Bid Offer
0.000584 12.87% 0.005123 0.004554 0.006831
Open High Low Prev. Close 52 Week Range
0.004539 0.005156 0.004539 0.004539 0.001862 - 0.039458
Exchange Time Size Trade Price Currency
BTRX 03:05:27 62,932.23 0.00514 USD
Price x Volume Volume Base Symbol Related Pairs
326.95 63,933.09 UCT UCTEUR UCTGBP UCTBTC

UCTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.00590.007130.00436584,835.56-0.000777-13.18%
1 Month0.0044450.0120240.002995367,817.010.00067815.26%
3 Months0.0047120.0274960.001862419,316.170.0004118.72%
6 Months0.0045550.0274960.001862270,461.460.00056812.48%
1 Year0.0125030.0394580.001862378,497.17-0.00738-59.03%
3 Years0.0381620.0558720.001862329,406.71-0.033039-86.58%
5 Years0.0381620.0558720.001862329,406.71-0.033039-86.58%

UCTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.004531 0.000076 1.71% 0.004448 0.006711 0.004365 115,525.00
May 10 2021 0.004455 -0.001367 -23.48% 0.005817 0.005951 0.004443 40,059.00
May 09 2021 0.005822 -0.000046 -0.78% 0.005888 0.00593 0.004517 50,668.00
May 08 2021 0.005868 -0.001019 -14.79% 0.006904 0.00713 0.005762 10,000.00
May 07 2021 0.006888 0.000671 10.79% 0.006172 0.006917 0.005114 16,060.00
May 06 2021 0.006217 0.000491 8.57% 0.00574 0.006423 0.005566 113,678.00
May 05 2021 0.005726 -0.000176 -2.98% 0.0059 0.006625 0.005708 247,857.00
May 04 2021 0.005902 -0.001543 -20.73% 0.007437 0.007437 0.005899 70,252.00
May 03 2021 0.007445 0.000087 1.18% 0.007395 0.007652 0.006424 62,491.00
May 02 2021 0.007358 0.001565 27.02% 0.00578 0.007401 0.005734 182,488.00
May 01 2021 0.005792 -0.001162 -16.71% 0.006949 0.007004 0.005712 108,738.00
Apr 30 2021 0.006954 -0.00000300 -0.04% 0.006949 0.007384 0.005939 150,568.00
Apr 29 2021 0.006957 -0.000715 -9.32% 0.00769 0.007721 0.005782 281,858.00
Apr 28 2021 0.007672 0.001073 16.27% 0.006613 0.007697 0.006477 49,207.00
Apr 27 2021 0.006598 -0.000964 -12.75% 0.007544 0.008855 0.006544 32,573.00
Apr 26 2021 0.007563 -0.000281 -3.58% 0.003695 0.008155 0.003674 361,491.00
Apr 25 2021 0.007844 -0.000222 -2.75% 0.008051 0.008529 0.006039 534,480.00
Apr 24 2021 0.008066 0.001945 31.77% 0.0061 0.008978 0.002995 1,083,192.00
Apr 23 2021 0.006121 -0.002673 -30.39% 0.008782 0.010113 0.005718 281,724.00
Apr 22 2021 0.008794 0.000138 1.59% 0.008523 0.010933 0.008066 335,603.00
Apr 21 2021 0.008657 0.001877 27.68% 0.006781 0.010693 0.006588 296,936.00
Apr 20 2021 0.00678 -0.0016 -19.09% 0.008362 0.00894 0.006742 342,505.00
Apr 19 2021 0.00838 -0.001209 -12.61% 0.003695 0.012024 0.003674 1,279,530.00
Apr 18 2021 0.009589 0.004159 76.58% 0.005434 0.009605 0.00471 1,919,114.00
Apr 17 2021 0.005431 0.001736 47.01% 0.003695 0.006095 0.003674 2,002,863.00
Apr 16 2021 0.003694 -0.000099 -2.61% 0.003793 0.003813 0.003096 81,687.00
Apr 15 2021 0.003793 -0.0006 -13.66% 0.00442 0.004437 0.003729 46,232.00
Apr 14 2021 0.004393 -0.000047 -1.06% 0.004445 0.004542 0.003762 201,487.00
Apr 13 2021 0.00444 0.000245 5.84% 0.004192 0.004459 0.004192 0.00
Apr 12 2021 0.004195 -0.000601 -12.53% 0.004799 0.027496 0.004186 139,666.00
Apr 11 2021 0.004796 0.000614 14.67% 0.004181 0.004806 0.004153 42,323.00
Apr 10 2021 0.004183 -0.000462 -9.95% 0.004646 0.004896 0.004089 11,530.00
See More Historical Prices »


Your Recent History
COIN
UCTUSD
UCOT Ubiqu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.