Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UnitedCrowd Token | UCTUSD | Crypto | 245,880 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000151 | 0.03% | 0.005384 | 0.004283 | 0.004344 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005377 | 0.005401 | 0.005317 | 0.005383 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:59:11 | 0.00000000 | 0.002725 | USD |
UCTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UCTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0054 | 0.00000300 | 0.06% | 0.005388 | 0.005497 | 0.005053 | 0.00 |
| Apr 18 2024 | 0.005398 | 0.000148 | 2.83% | 0.005261 | 0.005446 | 0.005205 | 0.00 |
| Apr 17 2024 | 0.005249 | -0.000181 | -3.33% | 0.005426 | 0.00549 | 0.00515 | 0.00 |
| Apr 16 2024 | 0.00543 | -0.000029 | -0.53% | 0.00545 | 0.005499 | 0.00528 | 0.00 |
| Apr 15 2024 | 0.005459 | -0.000105 | -1.89% | 0.006509 | 0.006555 | 0.005346 | 0.00 |
| Apr 14 2024 | 0.005564 | 0.000234 | 4.39% | 0.005294 | 0.005582 | 0.00513 | 0.00 |
| Apr 13 2024 | 0.00533 | -0.000378 | -6.62% | 0.005682 | 0.005807 | 0.005085 | 0.00 |
| Apr 12 2024 | 0.005708 | -0.000464 | -7.52% | 0.006167 | 0.006253 | 0.005511 | 0.00 |
| Apr 11 2024 | 0.006173 | -0.000058 | -0.93% | 0.006223 | 0.006364 | 0.00612 | 0.00 |
| Apr 10 2024 | 0.006231 | 0.000054 | 0.87% | 0.00617 | 0.006261 | 0.006015 | 0.00 |
| Apr 09 2024 | 0.006176 | -0.000326 | -5.01% | 0.006509 | 0.006555 | 0.006094 | 0.00 |
| Apr 08 2024 | 0.006502 | 0.000421 | 6.92% | 0.006415 | 0.006555 | 0.006023 | 0.00 |
| Apr 07 2024 | 0.006081 | 0.000163 | 2.75% | 0.005904 | 0.006086 | 0.00589 | 0.00 |
| Apr 06 2024 | 0.005918 | 0.000065 | 1.11% | 0.005832 | 0.005974 | 0.005831 | 0.00 |
| Apr 05 2024 | 0.005853 | -0.00000400 | -0.07% | 0.005862 | 0.00589 | 0.00567 | 0.00 |
| Apr 04 2024 | 0.005857 | 0.000017 | 0.29% | 0.005817 | 0.006061 | 0.005729 | 0.00 |
| Apr 03 2024 | 0.00584 | 0.000071 | 1.23% | 0.005784 | 0.005926 | 0.005648 | 0.00 |
| Apr 02 2024 | 0.005769 | -0.000417 | -6.74% | 0.006171 | 0.006171 | 0.005666 | 0.00 |
| Apr 01 2024 | 0.006186 | -0.000225 | -3.51% | 0.006415 | 0.006415 | 0.006022 | 0.00 |
| Mar 31 2024 | 0.006411 | 0.000237 | 3.83% | 0.006174 | 0.00643 | 0.006174 | 0.00 |
| Mar 30 2024 | 0.006174 | -0.000014 | -0.23% | 0.00618 | 0.006276 | 0.006142 | 0.00 |
| Mar 29 2024 | 0.006188 | -0.000085 | -1.36% | 0.006269 | 0.006304 | 0.006114 | 0.00 |
| Mar 28 2024 | 0.006273 | 0.000124 | 2.01% | 0.00616 | 0.006356 | 0.006103 | 0.00 |
| Mar 27 2024 | 0.006149 | -0.000163 | -2.58% | 0.006314 | 0.006451 | 0.006095 | 0.00 |
| Mar 26 2024 | 0.006312 | 0.00001 | 0.16% | 0.006305 | 0.006469 | 0.006246 | 0.00 |
| Mar 25 2024 | 0.006302 | 0.00022 | 3.62% | 0.005594 | 0.006422 | 0.005576 | 0.00 |
| Mar 24 2024 | 0.006082 | 0.000179 | 3.03% | 0.005889 | 0.006109 | 0.005813 | 0.00 |
| Mar 23 2024 | 0.005904 | 0.000065 | 1.11% | 0.005859 | 0.006022 | 0.005759 | 0.00 |
| Mar 22 2024 | 0.005838 | -0.000308 | -5.01% | 0.006153 | 0.006231 | 0.005731 | 0.00 |
| Mar 21 2024 | 0.006147 | -0.000044 | -0.71% | 0.006173 | 0.006308 | 0.006004 | 0.00 |
| Mar 20 2024 | 0.00619 | 0.000606 | 10.84% | 0.005561 | 0.006218 | 0.005394 | 0.00 |
