UCTGBP

UCOT Ubique Chain of Things Historical Data

Name Symbol Market Market Cap ($) Algorithm
UCOT Ubique Chain of Things UCTGBP Crypto 6,277,068 Not Mineable
  Change % Change Current Price Bid Offer
0.000702 17.97% 0.004606 0.00433 0.005343
High Low Open Prev. Close 52 Week Range
0.005625 0.003624 0.003904 0.003904 0.002319 - 0.031463
Exchange Time Size Trade Price Currency
BTRX 12:23:35 110.02 0.004625 GBP
Price x Volume Volume Base Symbol Related Pairs
521.74 119,876.67 UCT UCTEUR UCTUSD UCTBTC

UCTGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0052980.0084830.003624255,959.57-0.000692-13.07%
1 Month0.0097840.0101880.003624304,406.85-0.005178-52.92%
3 Months0.0239440.0277510.003624497,994.79-0.019338-80.76%
6 Months0.0145350.0314630.003624507,179.22-0.009929-68.31%
1 Year0.0044990.0314630.002319713,735.290.0001072.39%
3 Years0.0295670.0452920.001577349,113.81-0.024961-84.42%
5 Years0.0295670.0452920.001577349,113.81-0.024961-84.42%

UCTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 0.0039 -0.001265 -24.49% 0.005173 0.007595 0.003709 215,663.00
Oct 18 2020 0.005166 -0.000216 -4.01% 0.005379 0.007489 0.004579 271,098.00
Oct 17 2020 0.005382 0.000462 9.39% 0.004917 0.007457 0.004128 409,283.00
Oct 16 2020 0.00492 0.000106 2.21% 0.004836 0.007599 0.004522 202,700.00
Oct 15 2020 0.004814 0.000068 1.43% 0.004748 0.007469 0.004528 178,203.00
Oct 14 2020 0.004746 0.000062 1.32% 0.004686 0.008483 0.004577 184,161.00
Oct 13 2020 0.004684 -0.000617 -11.64% 0.005298 0.008462 0.004508 330,607.00
Oct 12 2020 0.005301 -0.001431 -21.26% 0.006724 0.008381 0.005277 419,761.00
Oct 11 2020 0.006732 0.000231 3.55% 0.006504 0.00874 0.006339 281,130.00
Oct 10 2020 0.006501 -0.00114 -14.92% 0.007637 0.00815 0.006197 289,371.00
Oct 09 2020 0.007642 0.000645 9.22% 0.007022 0.008131 0.006138 301,101.00
Oct 08 2020 0.006997 -0.000948 -11.93% 0.007944 0.00815 0.006413 305,716.00
Oct 07 2020 0.007944 -0.000472 -5.61% 0.008413 0.008442 0.007572 318,681.00
Oct 06 2020 0.008417 -0.00009 -1.06% 0.008514 0.008525 0.007883 299,684.00
Oct 05 2020 0.008506 0.000068 0.81% 0.008445 0.008514 0.00662 308,209.00
Oct 04 2020 0.008438 0.000433 5.41% 0.008006 0.008483 0.006529 291,338.00
Oct 03 2020 0.008005 0.000404 5.32% 0.007604 0.00815 0.006522 291,170.00
Oct 02 2020 0.007601 -0.000564 -6.91% 0.008181 0.008234 0.00659 283,922.00
Oct 01 2020 0.008164 -0.000194 -2.32% 0.008355 0.008548 0.006684 279,307.00
Sep 30 2020 0.008358 -0.000835 -9.08% 0.009197 0.009235 0.006665 296,706.00
Sep 29 2020 0.009193 -0.0003 -3.16% 0.009482 0.00972 0.006576 376,615.00
Sep 28 2020 0.009493 0.000204 2.20% 0.009297 0.010188 0.006737 337,872.00
Sep 27 2020 0.009289 -0.00000200 -0.02% 0.00932 0.009374 0.006661 294,726.00
Sep 26 2020 0.00929 -0.000027 -0.29% 0.009598 0.009642 0.006664 528,674.00
Sep 25 2020 0.009317 -0.000273 -2.85% 0.009598 0.009642 0.006664 299,184.00
Sep 24 2020 0.00959 -0.000191 -1.95% 0.009936 0.010042 0.006432 465,801.00
Sep 23 2020 0.009781 -0.000173 -1.74% 0.009936 0.010042 0.008606 155,440.00
Sep 22 2020 0.009955 0.000118 1.20% 0.009784 0.010003 0.008445 307,256.00
Sep 21 2020 0.009836 -0.000247 -2.45% 0.010075 0.010158 0.008785 298,765.00
Sep 20 2020 0.010083 -0.000147 -1.44% 0.01023 0.010691 0.00881 254,675.00
Sep 19 2020 0.01023 0.000318 3.21% 0.009917 0.010291 0.008809 277,039.00
See More Historical Prices »


Your Recent History
COIN
UCTGBP
UCOT Ubiqu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.