Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniBright | UBTGBP | Crypto | 33,498,482 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000581 | 0.33% | 0.179065 | 0.172337 | 0.183723 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.178563 | 0.179511 | 0.178563 | 0.178484 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:00:16 | 97.44 | 0.072966 | GBP |
UBTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UBTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.178474 | -0.006024 | -3.27% | 0.185093 | 0.186273 | 0.176784 | 0.00 |
| Apr 23 2024 | 0.184498 | -0.002937 | -1.57% | 0.187136 | 0.188139 | 0.183613 | 0.00 |
| Apr 22 2024 | 0.187435 | 0.005748 | 3.16% | 0.181391 | 0.189823 | 0.175335 | 0.00 |
| Apr 21 2024 | 0.181687 | -0.000039 | -0.02% | 0.18173 | 0.18399 | 0.180114 | 0.00 |
| Apr 20 2024 | 0.181726 | 0.002468 | 1.38% | 0.178801 | 0.183213 | 0.177104 | 0.00 |
| Apr 19 2024 | 0.179259 | 0.002485 | 1.41% | 0.17627 | 0.18201 | 0.167297 | 0.00 |
| Apr 18 2024 | 0.176774 | 0.006268 | 3.68% | 0.170772 | 0.17811 | 0.168772 | 0.00 |
| Apr 17 2024 | 0.170506 | -0.006902 | -3.89% | 0.177458 | 0.179461 | 0.166442 | 0.00 |
| Apr 16 2024 | 0.177408 | 0.001127 | 0.64% | 0.176232 | 0.178865 | 0.172025 | 0.00 |
| Apr 15 2024 | 0.176281 | -0.006762 | -3.69% | 0.181391 | 0.185352 | 0.1741 | 0.00 |
| Apr 14 2024 | 0.183043 | 0.000566 | 0.31% | 0.181391 | 0.183745 | 0.175335 | 0.00 |
| Apr 13 2024 | 0.182477 | -0.005001 | -2.67% | 0.187473 | 0.189727 | 0.173584 | 0.00 |
| Apr 12 2024 | 0.187478 | -0.005645 | -2.92% | 0.193517 | 0.196773 | 0.18387 | 0.00 |
| Apr 11 2024 | 0.193122 | -0.001421 | -0.73% | 0.194415 | 0.196355 | 0.19211 | 0.00 |
| Apr 10 2024 | 0.194543 | 0.005821 | 3.08% | 0.188728 | 0.195975 | 0.185794 | 0.00 |
| Apr 09 2024 | 0.188722 | -0.006745 | -3.45% | 0.19527 | 0.195405 | 0.186622 | 0.00 |
| Apr 08 2024 | 0.195467 | 0.006178 | 3.26% | 0.189994 | 0.199085 | 0.189702 | 0.00 |
| Apr 07 2024 | 0.189289 | 0.001376 | 0.73% | 0.187691 | 0.191148 | 0.187652 | 0.00 |
| Apr 06 2024 | 0.187913 | 0.002402 | 1.29% | 0.184989 | 0.189858 | 0.184359 | 0.00 |
| Apr 05 2024 | 0.185512 | -0.001727 | -0.92% | 0.187248 | 0.187977 | 0.181656 | 0.00 |
| Apr 04 2024 | 0.187238 | 0.006352 | 3.51% | 0.180713 | 0.188972 | 0.178104 | 0.00 |
| Apr 03 2024 | 0.180886 | 0.000654 | 0.36% | 0.180208 | 0.183428 | 0.178022 | 0.00 |
| Apr 02 2024 | 0.180232 | -0.012201 | -6.34% | 0.191965 | 0.191992 | 0.178052 | 0.00 |
| Apr 01 2024 | 0.192433 | -0.001322 | -0.68% | 0.189994 | 0.19376 | 0.18821 | 0.00 |
| Mar 31 2024 | 0.193755 | 0.003335 | 1.75% | 0.190592 | 0.193793 | 0.190592 | 0.00 |
| Mar 30 2024 | 0.19042 | -0.001015 | -0.53% | 0.191404 | 0.192394 | 0.19012 | 0.00 |
| Mar 29 2024 | 0.191435 | -0.002587 | -1.33% | 0.193772 | 0.194038 | 0.189446 | 0.00 |
| Mar 28 2024 | 0.194022 | 0.004269 | 2.25% | 0.190557 | 0.195725 | 0.188762 | 0.00 |
| Mar 27 2024 | 0.189753 | -0.000934 | -0.49% | 0.1903 | 0.194775 | 0.187097 | 0.00 |
| Mar 26 2024 | 0.190686 | 0.000693 | 0.36% | 0.189994 | 0.19376 | 0.189225 | 0.00 |
| Mar 25 2024 | 0.189993 | 0.005248 | 2.84% | 0.183839 | 0.193537 | 0.169737 | 0.00 |
| Mar 24 2024 | 0.184745 | 0.008028 | 4.54% | 0.176624 | 0.1854 | 0.175624 | 0.00 |
| Mar 23 2024 | 0.176717 | 0.002252 | 1.29% | 0.175037 | 0.181091 | 0.173172 | 0.00 |
