TrueUSD Historical Data - TUSDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueUSD	TUSDBTC	Crypto	1,280,081,505	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001515	0.00001517	0.00001550

Open	High	Low	Prev. Close	52 Week Range
0.00001515	0.00001515	0.00001515	0.00001515	0.00001319 - 0.00004027

Exchange	Time	Size	Trade Price	Currency
UPBT	20:33:52	613.09	0.00001515	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01448469	956.09	TUSD	TUSDEUR	TUSDGBP	TUSDUSD

TUSDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001583	0.00001688	0.00001489	13,905.68	-0.00000068	-4.30%
1 Month	0.00001430	0.00001688	0.00001392	15,921.05	0.00000085	5.94%
3 Months	0.00002264	0.00002352	0.00001319	18,704.55	-0.00000749	-33.08%
6 Months	0.00003024	0.00003024	0.00001319	12,845.24	-0.00001509	-49.90%
1 Year	0.00003590	0.00004027	0.00001319	10,166.35	-0.00002075	-57.80%
3 Years	0.00001996	0.00008054	0.00001319	747,835.45	-0.00000481	-24.10%
5 Years	0.00018435	0.00026000	0.00001108	843,849.99	-0.00016920	-91.78%

TUSDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00001515	0.00000009	0.60%	0.00001506	0.00001543	0.00001489	2,030.00
Apr 23 2024	0.00001506	-0.00000019	-1.25%	0.00001525	0.00001525	0.00001506	1,535.00
Apr 22 2024	0.00001525	-0.00000018	-1.17%	0.00001573	0.00001573	0.00001525	51,425.00
Apr 21 2024	0.00001543	0.00000001	0.06%	0.00001542	0.00001545	0.00001542	5,278.00
Apr 20 2024	0.00001542	-0.00000024	-1.53%	0.00001566	0.00001566	0.00001542	493.00
Apr 19 2024	0.00001566	-0.00000004	-0.25%	0.00001570	0.00001688	0.00001516	25,799.00
Apr 18 2024	0.00001570	-0.00000013	-0.82%	0.00001583	0.00001620	0.00001570	10,775.00
Apr 17 2024	0.00001583	-0.00000007	-0.44%	0.00001590	0.00001639	0.00001523	9,290.00
Apr 16 2024	0.00001590	0.00000059	3.85%	0.00001531	0.00001635	0.00001516	13,475.00
Apr 15 2024	0.00001531	0.00000006	0.39%	0.00001525	0.00001603	0.00001506	74,255.00
Apr 14 2024	0.00001525	-0.00000022	-1.42%	0.00001547	0.00001570	0.00001490	8,073.00
Apr 13 2024	0.00001547	0.00000088	6.03%	0.00001459	0.00001578	0.00001455	15,325.00
Apr 12 2024	0.00001459	0.00000038	2.67%	0.00001421	0.00001470	0.00001406	3,762.00
Apr 11 2024	0.00001421	-0.00000011	-0.77%	0.00001432	0.00001432	0.00001417	440.00
Apr 10 2024	0.00001432	0.00000020	1.42%	0.00001412	0.00001508	0.00001412	11,243.00
Apr 09 2024	0.00001412	-0.00000005	-0.35%	0.00001417	0.00001486	0.00001393	44,803.00
Apr 08 2024	0.00001417	-0.00000026	-1.80%	0.00001443	0.00001462	0.00001392	54,458.00
Apr 07 2024	0.00001443	-0.00000024	-1.64%	0.00001467	0.00001467	0.00001443	1,135.00
Apr 06 2024	0.00001467	0.00000007	0.48%	0.00001460	0.00001483	0.00001460	732.00
Apr 05 2024	0.00001460	-0.00000009	-0.61%	0.00001469	0.00001506	0.00001460	1,448.00
Apr 04 2024	0.00001469	-0.00000037	-2.46%	0.00001506	0.00001507	0.00001458	6,398.00
Apr 03 2024	0.00001506	-0.00000054	-3.46%	0.00001560	0.00001568	0.00001506	4,002.00
Apr 02 2024	0.00001560	0.00000100	6.96%	0.00001437	0.00001564	0.00001433	33,867.00
Apr 01 2024	0.00001437	0.00000027	1.91%	0.00001410	0.00001460	0.00001410	53,741.00
Mar 31 2024	0.00001410	-0.00000056	-3.82%	0.00001466	0.00001468	0.00001410	1,653.00
Mar 30 2024	0.00001466	0.00000045	3.17%	0.00001421	0.00001486	0.00001418	5,008.00
Mar 29 2024	0.00001421	0.00000015	1.07%	0.00001406	0.00001455	0.00001406	1,166.00
Mar 28 2024	0.00001406	-0.00000024	-1.68%	0.00001430	0.00001513	0.00001396	4,164.00
Mar 27 2024	0.00001430	-0.00000016	-1.11%	0.00001446	0.00001516	0.00001406	3,321.00
Mar 26 2024	0.00001446	0.00000004	0.28%	0.00001442	0.00001454	0.00001416	2,934.00
Mar 25 2024	0.00001442	-0.00000088	-5.75%	0.00001506	0.00001517	0.00001441	106,237.00
Mar 24 2024	0.00001530	0.00000035	2.34%	0.00001495	0.00001536	0.00001495	7,364.00
Mar 23 2024	0.00001495	-0.00000034	-2.22%	0.00001529	0.00001556	0.00001493	1,333.00