Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo_Token | TURBOTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000098 | -0.03% | 0.321308 | 6.55 | 6.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.321357 | 0.323505 | 0.319321 | 0.321406 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:01:31 | 0.00000000 | 0.043105 | USD |
TURBOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TURBOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.321 | -0.010918 | -3.29% | 0.332053 | 0.335377 | 0.317833 | 0.00 |
| Apr 23 2024 | 0.331918 | -0.002442 | -0.73% | 0.334003 | 0.335976 | 0.329342 | 0.00 |
| Apr 22 2024 | 0.33436 | 0.009412 | 2.90% | 0.324689 | 0.33625 | 0.323371 | 0.00 |
| Apr 21 2024 | 0.324948 | 0.000383 | 0.12% | 0.3239 | 0.328442 | 0.321371 | 0.00 |
| Apr 20 2024 | 0.324565 | 0.004319 | 1.35% | 0.319126 | 0.327229 | 0.316271 | 0.00 |
| Apr 19 2024 | 0.320247 | 0.002675 | 0.84% | 0.316919 | 0.327483 | 0.29801 | 0.00 |
| Apr 18 2024 | 0.317571 | 0.010951 | 3.57% | 0.306415 | 0.320657 | 0.304239 | 0.00 |
| Apr 17 2024 | 0.306621 | -0.011982 | -3.76% | 0.31922 | 0.322289 | 0.299331 | 0.00 |
| Apr 16 2024 | 0.318602 | 0.001408 | 0.44% | 0.31712 | 0.321411 | 0.30862 | 0.00 |
| Apr 15 2024 | 0.317194 | -0.011765 | -3.58% | 0.321599 | 0.334232 | 0.310846 | 0.00 |
| Apr 14 2024 | 0.328959 | 0.00653 | 2.03% | 0.321599 | 0.32924 | 0.310846 | 0.00 |
| Apr 13 2024 | 0.322429 | -0.013216 | -3.94% | 0.335479 | 0.339724 | 0.30801 | 0.00 |
| Apr 12 2024 | 0.335645 | -0.014707 | -4.20% | 0.350045 | 0.355977 | 0.33014 | 0.00 |
| Apr 11 2024 | 0.350352 | -0.002433 | -0.69% | 0.352797 | 0.35629 | 0.347842 | 0.00 |
| Apr 10 2024 | 0.352786 | 0.006898 | 1.99% | 0.345575 | 0.355445 | 0.337712 | 0.00 |
| Apr 09 2024 | 0.345888 | -0.01266 | -3.53% | 0.358032 | 0.358732 | 0.341395 | 0.00 |
| Apr 08 2024 | 0.358548 | 0.011374 | 3.28% | 0.34262 | 0.363408 | 0.339421 | 0.00 |
| Apr 07 2024 | 0.347173 | 0.002395 | 0.69% | 0.344525 | 0.351273 | 0.344519 | 0.00 |
| Apr 06 2024 | 0.344778 | 0.00482 | 1.42% | 0.338869 | 0.347963 | 0.337502 | 0.00 |
| Apr 05 2024 | 0.339958 | -0.002318 | -0.68% | 0.34262 | 0.343575 | 0.330078 | 0.00 |
| Apr 04 2024 | 0.342276 | 0.011574 | 3.50% | 0.330355 | 0.346512 | 0.325572 | 0.00 |
| Apr 03 2024 | 0.330702 | 0.00335 | 1.02% | 0.327487 | 0.334656 | 0.32298 | 0.00 |
| Apr 02 2024 | 0.327352 | -0.022015 | -6.30% | 0.348303 | 0.348303 | 0.322921 | 0.00 |
| Apr 01 2024 | 0.349367 | -0.006981 | -1.96% | 0.350012 | 0.358476 | 0.341079 | 0.00 |
| Mar 31 2024 | 0.356348 | 0.008029 | 2.31% | 0.348659 | 0.356601 | 0.348603 | 0.00 |
| Mar 30 2024 | 0.348319 | -0.001174 | -0.34% | 0.34927 | 0.351727 | 0.34799 | 0.00 |
| Mar 29 2024 | 0.349493 | -0.004313 | -1.22% | 0.353844 | 0.354648 | 0.345521 | 0.00 |
| Mar 28 2024 | 0.353805 | 0.007642 | 2.21% | 0.347512 | 0.358047 | 0.344757 | 0.00 |
| Mar 27 2024 | 0.346164 | -0.003835 | -1.10% | 0.350012 | 0.358476 | 0.3419 | 0.00 |
| Mar 26 2024 | 0.349999 | 0.00036 | 0.10% | 0.348904 | 0.357758 | 0.347081 | 0.00 |
| Mar 25 2024 | 0.349639 | 0.012959 | 3.85% | 0.310716 | 0.356012 | 0.304252 | 0.00 |
| Mar 24 2024 | 0.33668 | 0.014909 | 4.63% | 0.320405 | 0.337863 | 0.319208 | 0.00 |
| Mar 23 2024 | 0.321771 | 0.004592 | 1.45% | 0.318654 | 0.329385 | 0.315197 | 0.00 |
