TTNUSD

Titan Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Titan Coin TTNUSD Crypto 1,357,914 Not Mineable
  Change % Change Current Price Bid Offer
0.000048 3.30% 0.001504 0.001504 0.001504
Open High Low Prev. Close 52 Week Range
0.001428 0.003014 0.001428 0.001456 0.000379 - 0.025894
Exchange Time Size Trade Price Currency
CREX 11:27:03 56.89 0.001505 USD
Price x Volume Volume Base Symbol Related Pairs
225.65 148,418.48 TTN TTNEUR TTNGBP TTNBTC

TTNUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0017220.0030140.001457465,722.35-0.000218-12.66%
1 Month0.0031570.0056940.00096812,745,455.45-0.001653-52.35%
3 Months0.0010470.011270.0004744,807,519.980.00045743.65%
6 Months0.001630.011270.0003932,427,596.13-0.000126-7.71%
1 Year0.0014110.0258940.0003794,514,158.740.0000936.62%
3 Years0.002477397.360.0000815,750,139.91-0.000973-39.28%
5 Years0.002477397.360.0000815,750,139.91-0.000973-39.28%

TTNUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 0.001532 -0.000167 -9.83% 0.001702 0.001739 0.001519 223,609.00
May 11 2021 0.001699 -0.000528 -23.71% 0.001668 0.002238 0.001647 151,947.00
May 10 2021 0.002227 0.000481 27.52% 0.001745 0.002329 0.001652 40,431.00
May 09 2021 0.001747 -0.000601 -25.60% 0.002355 0.002372 0.001694 943,980.00
May 08 2021 0.002347 0.000626 36.33% 0.001726 0.002382 0.00171 326,960.00
May 07 2021 0.001722 0.000026 1.53% 0.001683 0.002306 0.001662 1,292,666.00
May 06 2021 0.001696 -0.000022 -1.28% 0.001722 0.001752 0.00167 280,460.00
May 05 2021 0.001718 0.000108 6.73% 0.001609 0.00223 0.001609 982,374.00
May 04 2021 0.00161 -0.000108 -6.29% 0.001716 0.002263 0.001598 156,344.00
May 03 2021 0.001718 0.00002 1.18% 0.001707 0.002353 0.001706 1,170,326.00
May 02 2021 0.001698 -0.000619 -26.72% 0.002312 0.002312 0.00169 9,698,323.00
May 01 2021 0.002317 0.000578 33.27% 0.004054 0.00407 0.001718 1,670,045.00
Apr 30 2021 0.001739 -0.002008 -53.60% 0.003742 0.003747 0.001625 4,576,494.00
Apr 29 2021 0.003746 0.002102 127.87% 0.002197 0.003755 0.001577 43,729,931.00
Apr 28 2021 0.001644 -0.000556 -25.28% 0.002204 0.002753 0.001632 741,244.00
Apr 27 2021 0.002199 0.000039 1.80% 0.002155 0.00222 0.002136 99,038.00
Apr 26 2021 0.002161 -0.00029 -11.83% 0.003695 0.003741 0.002107 22,703,821.00
Apr 25 2021 0.002451 0.000435 21.55% 0.002013 0.002494 0.001888 25,690,145.00
Apr 24 2021 0.002016 -0.000024 -1.18% 0.002033 0.002041 0.001954 752,568.00
Apr 23 2021 0.00204 -0.000029 -1.40% 0.002066 0.002083 0.000968 21,591,948.00
Apr 22 2021 0.002069 -0.000095 -4.39% 0.002131 0.002218 0.001541 30,041,209.00
Apr 21 2021 0.002164 -0.001226 -36.17% 0.002825 0.003349 0.002146 25,183,387.00
Apr 20 2021 0.00339 0.000597 21.36% 0.003345 0.003426 0.00214 15,242,475.00
Apr 19 2021 0.002793 -0.000027 -0.96% 0.003695 0.003741 0.002188 28,106,923.00
Apr 18 2021 0.00282 -0.0008 -22.10% 0.005434 0.005434 0.002238 21,805,045.00
Apr 17 2021 0.00362 -0.000074 -2.00% 0.003695 0.003741 0.002428 24,066,679.00
Apr 16 2021 0.003694 0.001166 46.09% 0.002529 0.00373 0.002424 37,066,543.00
Apr 15 2021 0.002529 -0.001237 -32.85% 0.003157 0.005694 0.002493 38,537,824.00
Apr 14 2021 0.003765 0.000594 18.73% 0.003175 0.004513 0.002527 23,173,875.00
Apr 13 2021 0.003171 0.000175 5.84% 0.002395 0.003809 0.002395 5,064,353.00
See More Historical Prices »


Your Recent History
COIN
TTNUSD
Titan Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.