TTNUSD

Titan Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Titan Coin TTNUSD Crypto 2,132,248 Not Mineable
  Change % Change Current Price Bid Offer
0.000337 16.82% 0.002337 0.001948 0.001948
Open High Low Prev. Close 52 Week Range
0.001997 0.002792 0.001924 0.002001 0.000355 - 0.037046
Exchange Time Size Trade Price Currency
CREX 12:17:47 1.00 0.002342 USD
Price x Volume Volume Base Symbol Related Pairs
151.23 67,314.78 TTN TTNEUR TTNGBP TTNBTC

TTNUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0016190.0052230.000963609,270.940.00071844.35%
1 Month0.0255210.0280690.000963255,410.72-0.023184-90.84%
3 Months0.0016830.0370460.000355626,007.430.00065438.85%
6 Months0.0006870.0370460.0003552,591,763.080.00165240.33%
1 Year0.0055030.0370460.0003553,199,556.74-0.003166-57.53%
3 Years0.002477397.360.0000815,264,261.85-0.00014-5.65%
5 Years0.002477397.360.0000815,264,261.85-0.00014-5.65%

TTNUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.001998 0.000397 24.84% 0.005186 0.005223 0.001573 271,321.00
Jul 28 2021 0.0016 -0.000741 -31.65% 0.002294 0.002301 0.001578 33,957.00
Jul 27 2021 0.002341 0.000101 4.50% 0.002975 0.003001 0.002203 344,096.00
Jul 26 2021 0.00224 0.001184 112.05% 0.001061 0.003172 0.00106 2,634,781.00
Jul 25 2021 0.001057 -0.000314 -22.91% 0.00137 0.002414 0.001032 574,797.00
Jul 24 2021 0.001371 0.000366 36.42% 0.001006 0.001682 0.001003 57,663.00
Jul 23 2021 0.001005 -0.000612 -37.85% 0.001619 0.002593 0.000963 348,279.00
Jul 22 2021 0.001617 0.00000800 0.50% 0.001599 0.002911 0.001587 48,199.00
Jul 21 2021 0.00161 -0.000477 -22.86% 0.001491 0.002591 0.001485 45,521.00
Jul 20 2021 0.002087 0.00054 34.92% 0.001541 0.002089 0.001467 75,251.00
Jul 19 2021 0.001547 -0.000043 -2.71% 0.002294 0.002301 0.001528 18,290.00
Jul 18 2021 0.001589 -0.000303 -16.01% 0.002213 0.002246 0.001562 82,087.00
Jul 17 2021 0.001893 0.00001 0.53% 0.001888 0.002826 0.001564 53,626.00
Jul 16 2021 0.001883 -0.000324 -14.68% 0.002218 0.002242 0.001578 86,199.00
Jul 15 2021 0.002207 0.000241 12.24% 0.001963 0.002612 0.001625 76,768.00
Jul 14 2021 0.001966 0.000338 20.80% 0.002294 0.002308 0.001584 125,893.00
Jul 13 2021 0.001628 -0.000361 -18.16% 0.001975 0.002934 0.001611 89,281.00
Jul 12 2021 0.001988 -0.000067 -3.26% 0.002744 0.005509 0.001638 177,151.00
Jul 11 2021 0.002056 -0.0003 -12.74% 0.003017 0.004725 0.001674 103,776.00
Jul 10 2021 0.002356 -0.002397 -50.43% 0.004744 0.005405 0.001013 37,813.00
Jul 09 2021 0.004753 -0.000504 -9.59% 0.00392 0.005384 0.00392 1,030.00
Jul 08 2021 0.005256 -0.000515 -8.92% 0.003084 0.011886 0.002747 522,949.00
Jul 07 2021 0.005772 0.002708 88.37% 0.003084 0.005912 0.001707 68,062.00
Jul 06 2021 0.003064 0.000012 0.39% 0.003056 0.003149 0.003029 14,745.00
Jul 05 2021 0.003052 -0.004013 -56.79% 0.027873 0.028069 0.002659 559,000.00
Jul 04 2021 0.007066 0.004297 155.16% 0.026686 0.026729 0.002772 182,777.00
Jul 03 2021 0.002769 0.000067 2.48% 0.002705 0.026758 0.002416 79,671.00
Jul 02 2021 0.002702 -0.001984 -42.34% 0.025521 0.025806 0.001 438,503.00
Jul 01 2021 0.004686 -0.000582 -11.05% 0.005239 0.013354 0.003942 36,088.00
Jun 30 2021 0.005268 -0.001556 -22.80% 0.004993 0.007187 0.004483 336,754.00
See More Historical Prices »


Your Recent History
COIN
TTNUSD
Titan Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.