Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ThunderCore | TTEUR | Crypto | 104,897,936 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000121 | -1.28% | 0.009289 | 0.009289 | 1.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009405 | 0.009455 | 0.009278 | 0.00941 | 0.003483 - 0.004512 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 23:48:46 | 1,288.45 | 0.003949 | EUR |
TTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.004059 | 0.004512 | 0.003483 | 216,452.11 | 0.00523 | 128.86% |
| 3 Years | 0.023724 | 0.024221 | 0.002625 | 342,370.09 | -0.014435 | -60.85% |
| 5 Years | 0.019291 | 27,104,036.08 | 0.002147 | 1,497,264.82 | -0.010002 | -51.85% |
TTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.009417 | 0.000253 | 2.76% | 0.008929 | 0.009465 | 0.003534 | 0.00 |
| Apr 21 2024 | 0.009164 | 0.00001 | 0.11% | 0.009132 | 0.00927 | 0.009061 | 0.00 |
| Apr 20 2024 | 0.009154 | 0.000128 | 1.42% | 0.008973 | 0.009222 | 0.008901 | 0.00 |
| Apr 19 2024 | 0.009026 | 0.000071 | 0.79% | 0.008929 | 0.009221 | 0.00848 | 0.00 |
| Apr 18 2024 | 0.008954 | 0.000322 | 3.73% | 0.008642 | 0.009013 | 0.008549 | 0.00 |
| Apr 17 2024 | 0.008633 | -0.000368 | -4.09% | 0.009018 | 0.009109 | 0.008425 | 0.00 |
| Apr 16 2024 | 0.009001 | 0.000045 | 0.50% | 0.008964 | 0.009077 | 0.008718 | 0.00 |
| Apr 15 2024 | 0.008956 | -0.000304 | -3.28% | 0.009559 | 0.009612 | 0.008849 | 0.00 |
| Apr 14 2024 | 0.00926 | 0.00001 | 0.11% | 0.009122 | 0.009451 | 0.008845 | 0.00 |
| Apr 13 2024 | 0.009249 | -0.000243 | -2.56% | 0.009504 | 0.009648 | 0.008792 | 0.00 |
| Apr 12 2024 | 0.009493 | -0.000305 | -3.11% | 0.009807 | 0.00998 | 0.009292 | 0.00 |
| Apr 11 2024 | 0.009797 | -0.000052 | -0.53% | 0.009831 | 0.009944 | 0.009736 | 0.00 |
| Apr 10 2024 | 0.00985 | 0.000282 | 2.95% | 0.009559 | 0.009923 | 0.009382 | 0.00 |
| Apr 09 2024 | 0.009567 | -0.000317 | -3.21% | 0.009887 | 0.009899 | 0.009447 | 0.00 |
| Apr 08 2024 | 0.009884 | 0.000268 | 2.78% | 0.009488 | 0.010058 | 0.009173 | 0.00 |
| Apr 07 2024 | 0.009616 | 0.000061 | 0.64% | 0.009539 | 0.009729 | 0.009539 | 0.00 |
| Apr 06 2024 | 0.009555 | 0.000139 | 1.48% | 0.009383 | 0.009638 | 0.009345 | 0.00 |
| Apr 05 2024 | 0.009416 | -0.000062 | -0.65% | 0.009488 | 0.009514 | 0.009173 | 0.00 |
| Apr 04 2024 | 0.009478 | 0.000312 | 3.41% | 0.009132 | 0.009566 | 0.009021 | 0.00 |
| Apr 03 2024 | 0.009166 | 0.000035 | 0.38% | 0.00914 | 0.009289 | 0.00901 | 0.00 |
| Apr 02 2024 | 0.009131 | -0.000622 | -6.38% | 0.009734 | 0.009734 | 0.009014 | 0.00 |
| Apr 01 2024 | 0.009752 | -0.000158 | -1.59% | 0.008991 | 0.009762 | 0.008991 | 0.00 |
| Mar 31 2024 | 0.00991 | 0.000218 | 2.25% | 0.009692 | 0.00992 | 0.009692 | 0.00 |
| Mar 30 2024 | 0.009692 | -0.000029 | -0.30% | 0.009742 | 0.009775 | 0.009689 | 0.00 |
| Mar 29 2024 | 0.009721 | -0.000106 | -1.08% | 0.00984 | 0.009863 | 0.009619 | 0.00 |
| Mar 28 2024 | 0.009827 | 0.000241 | 2.52% | 0.009632 | 0.009926 | 0.009565 | 0.00 |
| Mar 27 2024 | 0.009585 | -0.000104 | -1.07% | 0.009678 | 0.00991 | 0.009487 | 0.00 |
| Mar 26 2024 | 0.009689 | 0.000042 | 0.44% | 0.009649 | 0.00986 | 0.009619 | 0.00 |
| Mar 25 2024 | 0.009648 | 0.000311 | 3.34% | 0.008991 | 0.00982 | 0.008991 | 0.00 |
| Mar 24 2024 | 0.009336 | 0.000405 | 4.53% | 0.00891 | 0.009362 | 0.008875 | 0.00 |
| Mar 23 2024 | 0.008931 | 0.000109 | 1.24% | 0.008851 | 0.009161 | 0.008759 | 0.00 |
