Volume | 729,260.96 |
|
|||||
News | - | ||||||
Day High | 0.120677 | Low High |
|||||
Day Low | 0.119038 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSD | Crypto | 10,573,439,434 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000605 | 0.51% | 0.120079 | 0.120058 | 0.12009 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.119474 | 0.120677 | 0.119038 | 0.119474 | 0.05754 - 0.144371 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 13:40:59 | 52.79 | 0.120079 | USD |
TRON News
Date | Time | Source | Heading |
---|---|---|---|
3/28/2024 | 10:00 | NEWSBTC | Dogecoin Soars 17% To Break $0.21 As Volume Explodes |
3/28/2024 | 05:49 | NEWSBTC | From $90 To $400 Litecoin: Analysts Bullish On LTC Soaring.. |
3/27/2024 | 20:00 | NEWSBTC | Breaking Records: Mantle (MNT) Soars 40% In One Day To New.. |
3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 03:40 | NEWSBTC | Litecoin ETF Rumors Fuel 10% Surge As Institutions Hint At.. |
3/26/2024 | 21:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
3/26/2024 | 19:00 | NEWSBTC | Chainlink (LINK) Soars 9%: Crypto Analyst Predicts Next Big.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.120995 | 0.12245 | 0.115109 | 1,252,386.04 | -0.000916 | -0.76% |
1 Month | 0.142217 | 0.143679 | 0.110294 | 2,371,043.33 | -0.022138 | -15.57% |
3 Months | 0.106757 | 0.144371 | 0.10127 | 2,710,503.56 | 0.013322 | 12.48% |
6 Months | 0.085463 | 0.144371 | 0.077142 | 3,541,984.53 | 0.034616 | 40.50% |
1 Year | 0.063665 | 0.144371 | 0.05754 | 4,237,504.51 | 0.056414 | 88.61% |
3 Years | 0.063765 | 0.180 | 0.00113 | 18,095,250.38 | 0.056314 | 88.31% |
5 Years | 0.023 | 0.180 | 0.00113 | 18,770,196.74 | 0.097079 | 422.08% |