Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXGBP | Crypto | 10,024,587,126 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10677 | 0.01012 | 0.16969 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10677 | 0.10677 | 0.10677 | 0.10677 | 0.01011 - 0.17947 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 03:56:03 | 500.00 | 0.099 | GBP |
TRXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.08514 | 0.10677 | 0.08514 | 8,306.24 | 0.02163 | 25.41% |
| 6 Months | 0.0687 | 0.17947 | 0.01011 | 6,675.98 | 0.03807 | 55.41% |
| 1 Year | 0.0539 | 0.17947 | 0.01011 | 19,018.09 | 0.05287 | 98.09% |
| 3 Years | 0.07802 | 2.78 | 0.01011 | 27,050,763.40 | 0.02875 | 36.85% |
| 5 Years | 0.018752 | 38,240,542.58 | 0.000095 | 715,591,302.82 | 0.088018 | 469.39% |
TRXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 22 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 21 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 20 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 19 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 18 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 17 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 16 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 15 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 14 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 13 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 12 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 11 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 10 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 09 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 08 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 07 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 06 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 05 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 04 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 03 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 02 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Apr 01 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Mar 31 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Mar 30 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Mar 29 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Mar 28 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Mar 27 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Mar 26 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Mar 25 2024 | 0.10677 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 24 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
| Mar 23 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
