Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXEUR | Crypto | 9,659,096,384 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00006 | 0.06% | 0.10306 | 0.10291 | 0.10306 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10292 | 0.1032 | 0.10187 | 0.103 | 0.056946 - 0.13309 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:54:59 | 3,069.00 | 0.10306 | EUR |
TRXEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.11075 | 0.11454 | 0.10216 | 7,384,193.43 | -0.00769 | -6.94% |
1 Month | 0.10726 | 0.11454 | 0.10216 | 5,225,744.65 | -0.0042 | -3.92% |
3 Months | 0.10004 | 0.13309 | 0.09981 | 4,724,268.32 | 0.00302 | 3.02% |
6 Months | 0.08388 | 0.13309 | 0.083684 | 5,024,752.83 | 0.01918 | 22.87% |
1 Year | 0.06032 | 0.13309 | 0.056946 | 5,976,324.90 | 0.04274 | 70.86% |
3 Years | 0.1325 | 0.1449 | 0.03015 | 10,460,489.16 | -0.02944 | -22.22% |
5 Years | 0.023511 | 0.25526 | 0.00401 | 154,107,996.69 | 0.079549 | 338.35% |
TRXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.10305 | -0.00235 | -2.23% | 0.10547 | 0.10655 | 0.10254 | 6,737,324.00 |
Apr 16 2024 | 0.1054 | 0.00043 | 0.41% | 0.10501 | 0.1057 | 0.10254 | 6,164,213.00 |
Apr 15 2024 | 0.10497 | -0.00129 | -1.21% | 0.106 | 0.10931 | 0.10364 | 5,948,317.00 |
Apr 14 2024 | 0.10626 | 0.00095 | 0.90% | 0.10499 | 0.10901 | 0.10302 | 6,847,903.00 |
Apr 13 2024 | 0.10531 | -0.00325 | -2.99% | 0.10851 | 0.10935 | 0.10216 | 10,996,368.00 |
Apr 12 2024 | 0.10856 | -0.00362 | -3.23% | 0.1122 | 0.11454 | 0.10692 | 10,822,062.00 |
Apr 11 2024 | 0.11218 | 0.00174 | 1.58% | 0.11075 | 0.11235 | 0.11012 | 4,173,163.00 |
Apr 10 2024 | 0.11044 | -0.0012 | -1.07% | 0.11168 | 0.1145 | 0.10882 | 6,124,875.00 |
Apr 09 2024 | 0.11164 | -0.00113 | -1.00% | 0.11283 | 0.11332 | 0.11097 | 4,124,542.00 |
Apr 08 2024 | 0.11277 | 0.00157 | 1.41% | 0.11149 | 0.11416 | 0.1113 | 4,893,061.00 |
Apr 07 2024 | 0.1112 | 0.00069 | 0.62% | 0.11054 | 0.11185 | 0.11039 | 2,378,138.00 |
Apr 06 2024 | 0.11051 | 0.00143 | 1.31% | 0.10898 | 0.11217 | 0.10869 | 1,589,332.00 |
Apr 05 2024 | 0.10908 | -0.001 | -0.91% | 0.11015 | 0.11036 | 0.10828 | 4,081,036.00 |
Apr 04 2024 | 0.11008 | 0.00167 | 1.54% | 0.10826 | 0.11039 | 0.10794 | 3,723,484.00 |
Apr 03 2024 | 0.10841 | -0.0002 | -0.18% | 0.10865 | 0.11023 | 0.10768 | 5,364,684.00 |
Apr 02 2024 | 0.10861 | -0.00375 | -3.34% | 0.11235 | 0.1124 | 0.10771 | 7,847,897.00 |
Apr 01 2024 | 0.11236 | -0.00171 | -1.50% | 0.11392 | 0.11435 | 0.11159 | 5,566,004.00 |
Mar 31 2024 | 0.11407 | 0.00046 | 0.40% | 0.11379 | 0.11443 | 0.11313 | 2,040,310.00 |
Mar 30 2024 | 0.11361 | 0.00219 | 1.97% | 0.11139 | 0.11426 | 0.1112 | 4,949,862.00 |
Mar 29 2024 | 0.11142 | -0.00004 | -0.04% | 0.11164 | 0.11279 | 0.11094 | 2,649,335.00 |
Mar 28 2024 | 0.11146 | 0.00107 | 0.97% | 0.11057 | 0.1118 | 0.10997 | 4,531,626.00 |
Mar 27 2024 | 0.11039 | -0.00119 | -1.07% | 0.11161 | 0.11232 | 0.10993 | 6,744,097.00 |
Mar 26 2024 | 0.11158 | 0.00065 | 0.59% | 0.11092 | 0.11292 | 0.11086 | 2,142,878.00 |
Mar 25 2024 | 0.11093 | -0.00035 | -0.31% | 0.11122 | 0.11411 | 0.10839 | 11,710,790.00 |
Mar 24 2024 | 0.11128 | 0.00144 | 1.31% | 0.10958 | 0.11173 | 0.108 | 1,876,824.00 |
Mar 23 2024 | 0.10984 | 0.00151 | 1.39% | 0.1085 | 0.11149 | 0.10752 | 4,014,074.00 |
Mar 22 2024 | 0.10833 | -0.00335 | -3.00% | 0.11166 | 0.11226 | 0.10651 | 2,437,730.00 |
Mar 21 2024 | 0.11168 | 0.00079 | 0.71% | 0.10726 | 0.11229 | 0.10726 | 5,840,904.00 |
Mar 20 2024 | 0.11089 | 0.00695 | 6.69% | 0.10419 | 0.11114 | 0.10144 | 9,226,530.00 |
Mar 19 2024 | 0.10394 | -0.01041 | -9.10% | 0.11425 | 0.11448 | 0.10185 | 6,563,515.00 |
Mar 18 2024 | 0.11435 | -0.00178 | -1.53% | 0.11604 | 0.11641 | 0.11324 | 3,332,311.00 |
Mar 17 2024 | 0.11613 | 0.00092 | 0.80% | 0.11533 | 0.11649 | 0.11367 | 4,955,314.00 |
Mar 16 2024 | 0.11521 | -0.00113 | -0.97% | 0.11625 | 0.11731 | 0.1145 | 5,612,462.00 |