TRXEUR

TRON Historical Data

Name Symbol Market Market Cap ($) Algorithm
TRON TRXEUR Crypto 1,998,388,559 Not Mineable
  Change % Change Current Price Bid Offer
0.00076 3.26% 0.02408 0.02373 0.02435
High Low Open Prev. Close 52 Week Range
0.02483 0.0237 0.0237 0.02332 0.00401 - 0.25526
Exchange Time Size Trade Price Currency
BTRX 11:38:31 3,185.16 0.02408 EUR
Price x Volume Volume Base Symbol Related Pairs
12,801.04 537,997.64 TRX TRXUSD TRXGBP TRXBTC

TRXEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0249530.0257070.0208168,667.60-0.000873-3.50%
1 Month0.020180.255260.01957717,637.540.003919.33%
3 Months0.0151870.255260.014037527,307.670.00889358.56%
6 Months0.01070.255260.00401465,391.480.01338125.05%
1 Year0.01220.255260.004016,387,761.750.0118897.38%
3 Years0.0014730.255260.001263506,676,487.670.0226071,534.97%
5 Years0.0017140.255260.000916498,707,343.580.0223661,304.97%

TRXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.02332 0.00095 4.25% 0.02237 0.02353 0.02109 184,525.00
Sep 24 2020 0.02237 -0.0001 -0.45% 0.021134 0.022637 0.02109 196,428.00
Sep 23 2020 0.02247 0.00094 4.37% 0.02153 0.02247 0.021134 74,073.00
Sep 22 2020 0.02153 0.00019 0.89% 0.02134 0.021889 0.0208 341,730.00
Sep 21 2020 0.02134 -0.00126 -5.58% 0.0226 0.02459 0.021091 197,718.00
Sep 20 2020 0.0226 -0.001899 -7.75% 0.024499 0.02459 0.02243 139,312.00
Sep 19 2020 0.024499 -0.000454 -1.82% 0.024953 0.025707 0.0234 46,883.00
Sep 18 2020 0.024953 0.001263 5.33% 0.02369 0.027489 0.022604 63,946.00
Sep 17 2020 0.02369 0.0008 3.49% 0.02243 0.027489 0.02235 171,154.00
Sep 16 2020 0.02289 -0.00121 -5.02% 0.0241 0.027539 0.02243 355,676.00
Sep 15 2020 0.0241 -0.001642 -6.38% 0.025742 0.028589 0.0241 67,448.00
Sep 14 2020 0.025742 -0.000058 -0.22% 0.0258 0.028589 0.0254 65,553.00
Sep 13 2020 0.0258 -0.00313 -10.82% 0.02893 0.035988 0.0254 143,593.00
Sep 12 2020 0.02893 0.0001 0.35% 0.02883 0.029 0.02725 106,351.00
Sep 11 2020 0.02883 0.00093 3.33% 0.027329 0.028941 0.027329 154,466.00
Sep 10 2020 0.0279 -0.00135 -4.62% 0.02968 0.030919 0.0277 579,659.00
Sep 09 2020 0.02925 -0.0008 -2.66% 0.028701 0.03034 0.028701 304,399.00
Sep 08 2020 0.03005 0.002435 8.82% 0.02741 0.03035 0.026226 1,445,745.00
Sep 07 2020 0.027615 0.001115 4.21% 0.0265 0.029999 0.0235 293,546.00
Sep 06 2020 0.0265 0.0013 5.16% 0.02549 0.02751 0.02458 1,265,846.00
Sep 05 2020 0.0252 -0.00508 -16.78% 0.03028 0.03799 0.023674 1,496,133.00
Sep 04 2020 0.03028 -0.004152 -12.06% 0.03601 0.04166 0.02615 2,734,053.00
Sep 03 2020 0.034432 0.004572 15.31% 0.02986 0.042105 0.0292 4,498,520.00
Sep 02 2020 0.02986 0.00017 0.57% 0.0298 0.037588 0.025 2,407,641.00
Sep 01 2020 0.02969 0.00476 19.09% 0.02505 0.03005 0.023797 1,461,231.00
Aug 31 2020 0.02493 0.0022 9.68% 0.021995 0.25526 0.02189 1,156,914.00
Aug 30 2020 0.02273 0.00164 7.78% 0.0214 0.023499 0.021123 72,315.00
Aug 29 2020 0.02109 0.00091 4.51% 0.02018 0.02139 0.01957 68,979.00
Aug 28 2020 0.02018 0.00088 4.56% 0.0193 0.02059 0.0193 135,030.00
Aug 27 2020 0.0193 -0.000825 -4.10% 0.020125 0.02075 0.019151 117,426.00
Aug 26 2020 0.020125 0.000217 1.09% 0.019908 0.020818 0.019625 55,936.00
See More Historical Prices »


Your Recent History
COIN
TRXEUR
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.