ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRXETH TRON

0.000034
-0.00000038 (-1.11%)
13:06:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
TRON TRXETH Crypto 10,607,858,239 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000038 -1.11% 0.000034 0.000034 0.000034
Open High Low Prev. Close 52 Week Range
0.000034 0.000034 0.000033 0.000034 0.000031 - 0.0002
Exchange Time Size Trade Price Currency
BINA 13:06:43 104.00 0.000034 ETH
Price x Volume Volume Base Symbol Related Pairs
455.48 13,390,724.43 TRX TRXEUR TRXGBP TRXBTC

TRXETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0000340.0000370.00003319,491,453.31-0.00000060-1.75%
1 Month0.0000420.0000490.00003221,292,292.24-0.00000830-19.72%
3 Months0.0000480.0000550.00003217,125,513.14-0.000015-30.11%
6 Months0.0000530.0000590.00003216,927,311.01-0.00002-36.84%
1 Year0.0000370.00020.00003127,503,815.64-0.00000323-8.73%
3 Years0.0000370.0012420.00001973,591,284.65-0.00000339-9.12%
5 Years0.0001685,292.820.00000046306,165,866.15-0.000134-79.83%

TRXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000034 0.00000048 1.43% 0.000034 0.000034 0.000033 20,666,566.00
Mar 26 2024 0.000034 0.00000004 0.12% 0.000034 0.000034 0.000033 20,021,948.00
Mar 25 2024 0.000034 -0.00000100 -2.87% 0.000035 0.000035 0.000033 29,911,328.00
Mar 24 2024 0.000035 -0.00000056 -1.58% 0.000036 0.000037 0.000035 15,785,445.00
Mar 23 2024 0.000035 0.00000008 0.23% 0.000035 0.000036 0.000034 15,116,233.00
Mar 22 2024 0.000035 0.00000060 1.73% 0.000035 0.000036 0.000034 15,746,133.00
Mar 21 2024 0.000035 0.00000026 0.76% 0.000034 0.000035 0.000034 19,192,516.00
Mar 20 2024 0.000034 -0.00000100 -2.82% 0.000036 0.000037 0.000034 21,418,721.00
Mar 19 2024 0.000036 0.00000039 1.11% 0.000035 0.000037 0.000035 19,328,873.00
Mar 18 2024 0.000035 0.00000043 1.24% 0.000035 0.000036 0.000034 19,081,388.00
Mar 17 2024 0.000035 -0.00000073 -2.06% 0.000035 0.000036 0.000034 20,483,421.00
Mar 16 2024 0.000035 0.00000200 5.92% 0.000034 0.000036 0.000033 18,151,719.00
Mar 15 2024 0.000034 0.00000057 1.72% 0.000033 0.000035 0.000033 35,131,589.00
Mar 14 2024 0.000033 0.00000028 0.85% 0.000033 0.000034 0.000033 20,901,932.00
Mar 13 2024 0.000033 -0.00000011 -0.33% 0.000033 0.000033 0.000032 20,639,613.00
Mar 12 2024 0.000033 0.00000022 0.67% 0.000033 0.000034 0.000033 18,906,724.00
Mar 11 2024 0.000033 -0.00000200 -5.79% 0.000035 0.000036 0.000032 44,388,546.00
Mar 10 2024 0.000035 -0.00000023 -0.66% 0.000035 0.000035 0.000034 20,678,711.00
Mar 09 2024 0.000035 -0.00000020 -0.57% 0.000035 0.000035 0.000034 20,266,017.00
Mar 08 2024 0.000035 -0.00000058 -1.63% 0.000035 0.000036 0.000034 21,400,808.00
Mar 07 2024 0.000036 -0.00000044 -1.22% 0.000036 0.000037 0.000035 20,395,721.00
Mar 06 2024 0.000036 -0.00000200 -5.26% 0.000038 0.000039 0.000035 25,539,588.00
Mar 05 2024 0.000038 -0.00000061 -1.58% 0.000039 0.000042 0.000037 29,373,813.00
Mar 04 2024 0.000039 -0.00000200 -4.95% 0.000042 0.000043 0.000039 19,623,995.00
Mar 03 2024 0.00004 -0.00000085 -2.06% 0.000041 0.000049 0.00004 16,182,321.00
Mar 02 2024 0.000041 -0.00000001 -0.02% 0.000041 0.000042 0.000041 15,139,474.00
Mar 01 2024 0.000041 -0.00000069 -1.65% 0.000042 0.000043 0.000041 15,155,721.00
Feb 29 2024 0.000042 -0.00000053 -1.25% 0.000042 0.000043 0.000041 17,555,306.00
Feb 28 2024 0.000042 -0.00000200 -4.54% 0.000044 0.000047 0.000037 16,967,723.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock