Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXETH | Crypto | 10,607,858,239 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000038 | -1.11% | 0.000034 | 0.000034 | 0.000034 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000034 | 0.000034 | 0.000033 | 0.000034 | 0.000031 - 0.0002 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:06:43 | 104.00 | 0.000034 | ETH |
TRXETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000034 | 0.000037 | 0.000033 | 19,491,453.31 | -0.00000060 | -1.75% |
1 Month | 0.000042 | 0.000049 | 0.000032 | 21,292,292.24 | -0.00000830 | -19.72% |
3 Months | 0.000048 | 0.000055 | 0.000032 | 17,125,513.14 | -0.000015 | -30.11% |
6 Months | 0.000053 | 0.000059 | 0.000032 | 16,927,311.01 | -0.00002 | -36.84% |
1 Year | 0.000037 | 0.0002 | 0.000031 | 27,503,815.64 | -0.00000323 | -8.73% |
3 Years | 0.000037 | 0.001242 | 0.000019 | 73,591,284.65 | -0.00000339 | -9.12% |
5 Years | 0.000168 | 5,292.82 | 0.00000046 | 306,165,866.15 | -0.000134 | -79.83% |
TRXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.000034 | 0.00000048 | 1.43% | 0.000034 | 0.000034 | 0.000033 | 20,666,566.00 |
Mar 26 2024 | 0.000034 | 0.00000004 | 0.12% | 0.000034 | 0.000034 | 0.000033 | 20,021,948.00 |
Mar 25 2024 | 0.000034 | -0.00000100 | -2.87% | 0.000035 | 0.000035 | 0.000033 | 29,911,328.00 |
Mar 24 2024 | 0.000035 | -0.00000056 | -1.58% | 0.000036 | 0.000037 | 0.000035 | 15,785,445.00 |
Mar 23 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000035 | 0.000036 | 0.000034 | 15,116,233.00 |
Mar 22 2024 | 0.000035 | 0.00000060 | 1.73% | 0.000035 | 0.000036 | 0.000034 | 15,746,133.00 |
Mar 21 2024 | 0.000035 | 0.00000026 | 0.76% | 0.000034 | 0.000035 | 0.000034 | 19,192,516.00 |
Mar 20 2024 | 0.000034 | -0.00000100 | -2.82% | 0.000036 | 0.000037 | 0.000034 | 21,418,721.00 |
Mar 19 2024 | 0.000036 | 0.00000039 | 1.11% | 0.000035 | 0.000037 | 0.000035 | 19,328,873.00 |
Mar 18 2024 | 0.000035 | 0.00000043 | 1.24% | 0.000035 | 0.000036 | 0.000034 | 19,081,388.00 |
Mar 17 2024 | 0.000035 | -0.00000073 | -2.06% | 0.000035 | 0.000036 | 0.000034 | 20,483,421.00 |
Mar 16 2024 | 0.000035 | 0.00000200 | 5.92% | 0.000034 | 0.000036 | 0.000033 | 18,151,719.00 |
Mar 15 2024 | 0.000034 | 0.00000057 | 1.72% | 0.000033 | 0.000035 | 0.000033 | 35,131,589.00 |
Mar 14 2024 | 0.000033 | 0.00000028 | 0.85% | 0.000033 | 0.000034 | 0.000033 | 20,901,932.00 |
Mar 13 2024 | 0.000033 | -0.00000011 | -0.33% | 0.000033 | 0.000033 | 0.000032 | 20,639,613.00 |
Mar 12 2024 | 0.000033 | 0.00000022 | 0.67% | 0.000033 | 0.000034 | 0.000033 | 18,906,724.00 |
Mar 11 2024 | 0.000033 | -0.00000200 | -5.79% | 0.000035 | 0.000036 | 0.000032 | 44,388,546.00 |
Mar 10 2024 | 0.000035 | -0.00000023 | -0.66% | 0.000035 | 0.000035 | 0.000034 | 20,678,711.00 |
Mar 09 2024 | 0.000035 | -0.00000020 | -0.57% | 0.000035 | 0.000035 | 0.000034 | 20,266,017.00 |
Mar 08 2024 | 0.000035 | -0.00000058 | -1.63% | 0.000035 | 0.000036 | 0.000034 | 21,400,808.00 |
Mar 07 2024 | 0.000036 | -0.00000044 | -1.22% | 0.000036 | 0.000037 | 0.000035 | 20,395,721.00 |
Mar 06 2024 | 0.000036 | -0.00000200 | -5.26% | 0.000038 | 0.000039 | 0.000035 | 25,539,588.00 |
Mar 05 2024 | 0.000038 | -0.00000061 | -1.58% | 0.000039 | 0.000042 | 0.000037 | 29,373,813.00 |
Mar 04 2024 | 0.000039 | -0.00000200 | -4.95% | 0.000042 | 0.000043 | 0.000039 | 19,623,995.00 |
Mar 03 2024 | 0.00004 | -0.00000085 | -2.06% | 0.000041 | 0.000049 | 0.00004 | 16,182,321.00 |
Mar 02 2024 | 0.000041 | -0.00000001 | -0.02% | 0.000041 | 0.000042 | 0.000041 | 15,139,474.00 |
Mar 01 2024 | 0.000041 | -0.00000069 | -1.65% | 0.000042 | 0.000043 | 0.000041 | 15,155,721.00 |
Feb 29 2024 | 0.000042 | -0.00000053 | -1.25% | 0.000042 | 0.000043 | 0.000041 | 17,555,306.00 |
Feb 28 2024 | 0.000042 | -0.00000200 | -4.54% | 0.000044 | 0.000047 | 0.000037 | 16,967,723.00 |