ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TROYTUSD TROY

0.003452
0.000232 (7.20%)
14:19:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
TROY TROYTUSD Crypto 34,549,800 Not Mineable
  Change % Change Current Price Bid Offer
0.000232 7.20% 0.003452 0.003452 0.003487
Open High Low Prev. Close 52 Week Range
0.00322 0.003591 0.00322 0.00322 0.001781 - 0.004899
Exchange Time Size Trade Price Currency
GATE 14:19:03 4,277.61 0.003453 USD
Price x Volume Volume Base Symbol Related Pairs
12,826.90 3,718,306.06 TROYT TROYTEUR TROYTGBP TROYTBTC

TROYTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0029110.0033590.0027975,883,031.620.00054118.58%
1 Month0.0025130.0038520.0024566,248,904.220.00093937.38%
3 Months0.0023640.0038520.0019716,470,929.830.00108846.04%
6 Months0.0023350.0038520.0019357,110,600.840.00111747.86%
1 Year0.003810.0048990.0017814,608,626.74-0.000358-9.40%
3 Years0.0235110.0366760.00178145,973,164.00-0.020059-85.32%
5 Years0.0081260.0366760.001267141,269,931.15-0.004674-57.52%

TROYTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00318 -0.000084 -2.57% 0.003264 0.003359 0.003151 4,854,543.00
Mar 26 2024 0.003264 0.000148 4.76% 0.003117 0.003306 0.003089 5,035,910.00
Mar 25 2024 0.003115 0.000074 2.43% 0.002982 0.003133 0.002964 9,431,047.00
Mar 24 2024 0.003041 0.000123 4.21% 0.002911 0.003054 0.002888 5,321,476.00
Mar 23 2024 0.002918 -0.00000092 -0.03% 0.00293 0.003074 0.002918 5,361,475.00
Mar 22 2024 0.002919 0.000021 0.72% 0.002937 0.003045 0.002823 5,421,072.00
Mar 21 2024 0.002899 -0.000021 -0.72% 0.002911 0.002965 0.002797 5,755,695.00
Mar 20 2024 0.002919 0.000286 10.85% 0.002622 0.003077 0.00255 5,455,782.00
Mar 19 2024 0.002634 -0.000151 -5.42% 0.00278 0.002829 0.00254 5,829,613.00
Mar 18 2024 0.002784 -0.000268 -8.78% 0.002982 0.003407 0.002683 9,943,644.00
Mar 17 2024 0.003052 0.000131 4.48% 0.002946 0.003108 0.00282 5,604,811.00
Mar 16 2024 0.002922 -0.000408 -12.25% 0.003335 0.003522 0.002855 5,077,071.00
Mar 15 2024 0.00333 -0.000089 -2.60% 0.002982 0.003374 0.002964 10,477,704.00
Mar 14 2024 0.003418 -0.000188 -5.21% 0.003602 0.003607 0.003239 4,834,383.00
Mar 13 2024 0.003606 0.000229 6.77% 0.003341 0.003658 0.003302 4,952,815.00
Mar 12 2024 0.003377 0.000162 5.05% 0.003218 0.003852 0.003175 5,247,763.00
Mar 11 2024 0.003215 0.000029 0.91% 0.002982 0.003324 0.002964 10,907,020.00
Mar 10 2024 0.003186 0.000013 0.41% 0.003168 0.003299 0.003139 5,167,608.00
Mar 09 2024 0.003173 0.00002 0.63% 0.003153 0.003259 0.003099 5,699,505.00
Mar 08 2024 0.003153 0.000101 3.31% 0.003061 0.003162 0.002949 5,543,148.00
Mar 07 2024 0.003052 0.000078 2.62% 0.002982 0.00311 0.002844 5,669,185.00
Mar 06 2024 0.002974 0.000278 10.31% 0.002705 0.002989 0.002629 5,496,808.00
Mar 05 2024 0.002696 -0.000282 -9.47% 0.00298 0.003258 0.002595 5,127,128.00
Mar 04 2024 0.002978 -0.000018 -0.60% 0.002479 0.003064 0.002456 9,661,383.00
Mar 03 2024 0.002996 0.000087 2.99% 0.002908 0.003027 0.002734 5,687,334.00
Mar 02 2024 0.002909 0.000128 4.61% 0.00278 0.002939 0.00268 5,459,929.00
Mar 01 2024 0.002781 0.000231 9.04% 0.002574 0.002781 0.00256 5,994,307.00
Feb 29 2024 0.00255 0.000023 0.91% 0.002513 0.002676 0.002472 5,951,145.00
Feb 28 2024 0.002527 -0.00000100 -0.04% 0.002531 0.002615 0.002393 6,259,161.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock