Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TROY | TROYTUSD | Crypto | 34,549,800 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000232 | 7.20% | 0.003452 | 0.003452 | 0.003487 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00322 | 0.003591 | 0.00322 | 0.00322 | 0.001781 - 0.004899 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:19:03 | 4,277.61 | 0.003453 | USD |
TROYTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002911 | 0.003359 | 0.002797 | 5,883,031.62 | 0.000541 | 18.58% |
1 Month | 0.002513 | 0.003852 | 0.002456 | 6,248,904.22 | 0.000939 | 37.38% |
3 Months | 0.002364 | 0.003852 | 0.001971 | 6,470,929.83 | 0.001088 | 46.04% |
6 Months | 0.002335 | 0.003852 | 0.001935 | 7,110,600.84 | 0.001117 | 47.86% |
1 Year | 0.00381 | 0.004899 | 0.001781 | 4,608,626.74 | -0.000358 | -9.40% |
3 Years | 0.023511 | 0.036676 | 0.001781 | 45,973,164.00 | -0.020059 | -85.32% |
5 Years | 0.008126 | 0.036676 | 0.001267 | 141,269,931.15 | -0.004674 | -57.52% |
TROYTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00318 | -0.000084 | -2.57% | 0.003264 | 0.003359 | 0.003151 | 4,854,543.00 |
Mar 26 2024 | 0.003264 | 0.000148 | 4.76% | 0.003117 | 0.003306 | 0.003089 | 5,035,910.00 |
Mar 25 2024 | 0.003115 | 0.000074 | 2.43% | 0.002982 | 0.003133 | 0.002964 | 9,431,047.00 |
Mar 24 2024 | 0.003041 | 0.000123 | 4.21% | 0.002911 | 0.003054 | 0.002888 | 5,321,476.00 |
Mar 23 2024 | 0.002918 | -0.00000092 | -0.03% | 0.00293 | 0.003074 | 0.002918 | 5,361,475.00 |
Mar 22 2024 | 0.002919 | 0.000021 | 0.72% | 0.002937 | 0.003045 | 0.002823 | 5,421,072.00 |
Mar 21 2024 | 0.002899 | -0.000021 | -0.72% | 0.002911 | 0.002965 | 0.002797 | 5,755,695.00 |
Mar 20 2024 | 0.002919 | 0.000286 | 10.85% | 0.002622 | 0.003077 | 0.00255 | 5,455,782.00 |
Mar 19 2024 | 0.002634 | -0.000151 | -5.42% | 0.00278 | 0.002829 | 0.00254 | 5,829,613.00 |
Mar 18 2024 | 0.002784 | -0.000268 | -8.78% | 0.002982 | 0.003407 | 0.002683 | 9,943,644.00 |
Mar 17 2024 | 0.003052 | 0.000131 | 4.48% | 0.002946 | 0.003108 | 0.00282 | 5,604,811.00 |
Mar 16 2024 | 0.002922 | -0.000408 | -12.25% | 0.003335 | 0.003522 | 0.002855 | 5,077,071.00 |
Mar 15 2024 | 0.00333 | -0.000089 | -2.60% | 0.002982 | 0.003374 | 0.002964 | 10,477,704.00 |
Mar 14 2024 | 0.003418 | -0.000188 | -5.21% | 0.003602 | 0.003607 | 0.003239 | 4,834,383.00 |
Mar 13 2024 | 0.003606 | 0.000229 | 6.77% | 0.003341 | 0.003658 | 0.003302 | 4,952,815.00 |
Mar 12 2024 | 0.003377 | 0.000162 | 5.05% | 0.003218 | 0.003852 | 0.003175 | 5,247,763.00 |
Mar 11 2024 | 0.003215 | 0.000029 | 0.91% | 0.002982 | 0.003324 | 0.002964 | 10,907,020.00 |
Mar 10 2024 | 0.003186 | 0.000013 | 0.41% | 0.003168 | 0.003299 | 0.003139 | 5,167,608.00 |
Mar 09 2024 | 0.003173 | 0.00002 | 0.63% | 0.003153 | 0.003259 | 0.003099 | 5,699,505.00 |
Mar 08 2024 | 0.003153 | 0.000101 | 3.31% | 0.003061 | 0.003162 | 0.002949 | 5,543,148.00 |
Mar 07 2024 | 0.003052 | 0.000078 | 2.62% | 0.002982 | 0.00311 | 0.002844 | 5,669,185.00 |
Mar 06 2024 | 0.002974 | 0.000278 | 10.31% | 0.002705 | 0.002989 | 0.002629 | 5,496,808.00 |
Mar 05 2024 | 0.002696 | -0.000282 | -9.47% | 0.00298 | 0.003258 | 0.002595 | 5,127,128.00 |
Mar 04 2024 | 0.002978 | -0.000018 | -0.60% | 0.002479 | 0.003064 | 0.002456 | 9,661,383.00 |
Mar 03 2024 | 0.002996 | 0.000087 | 2.99% | 0.002908 | 0.003027 | 0.002734 | 5,687,334.00 |
Mar 02 2024 | 0.002909 | 0.000128 | 4.61% | 0.00278 | 0.002939 | 0.00268 | 5,459,929.00 |
Mar 01 2024 | 0.002781 | 0.000231 | 9.04% | 0.002574 | 0.002781 | 0.00256 | 5,994,307.00 |
Feb 29 2024 | 0.00255 | 0.000023 | 0.91% | 0.002513 | 0.002676 | 0.002472 | 5,951,145.00 |
Feb 28 2024 | 0.002527 | -0.00000100 | -0.04% | 0.002531 | 0.002615 | 0.002393 | 6,259,161.00 |