TROYTEUR

TROY Historical Data

Name Symbol Market Market Cap ($) Algorithm
TROY TROYTEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000017 -0.69% 0.002416 0.002416 0.002525
High Low Open Prev. Close 52 Week Range
0.002556 0.002281 0.002432 0.002432 0.001148 - 0.008461
Exchange Time Size Trade Price Currency
BINA 13:20:46 42,412.00 0.002417 EUR
Price x Volume Volume Base Symbol Related Pairs
245,221.66 101,661,325.00 TROYT TROYTUSD TROYTGBP TROYTBTC

TROYTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0027180.002840.00228373,192,854.00-0.000302-11.12%
1 Month0.0026780.003050.002253100,256,569.64-0.000262-9.79%
3 Months0.0051170.0084490.002253295,829,977.75-0.002702-52.79%
6 Months0.0020820.0084490.001954340,530,033.600.00033316.00%
1 Year0.0073460.0084610.001148300,752,090.21-0.004931-67.12%
3 Years0.0073460.0084610.001148300,752,090.21-0.004931-67.12%
5 Years0.0073460.0084610.001148300,752,090.21-0.004931-67.12%

TROYTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 24 2020 0.002433 -0.000085 -3.38% 0.002508 0.002638 0.002405 30,541,298.00
Oct 23 2020 0.002518 -0.000117 -4.44% 0.002526 0.002647 0.002372 43,394,156.00
Oct 22 2020 0.002634 0.000164 6.64% 0.002483 0.002757 0.002429 92,480,278.00
Oct 21 2020 0.00247 -0.000049 -1.95% 0.00252 0.002726 0.002402 141,243,022.00
Oct 20 2020 0.002519 -0.000175 -6.49% 0.002597 0.002828 0.002517 135,109,380.00
Oct 19 2020 0.002695 -0.000052 -1.89% 0.002652 0.00284 0.002587 55,115,199.00
Oct 18 2020 0.002747 0.000029 1.07% 0.002718 0.002754 0.002623 14,466,645.00
Oct 17 2020 0.002718 0.000105 4.03% 0.002618 0.002734 0.0026 3,952,768.00
Oct 16 2020 0.002612 -0.000143 -5.19% 0.002751 0.002864 0.002593 89,684,563.00
Oct 15 2020 0.002756 -0.000163 -5.58% 0.002924 0.002924 0.00261 145,340,666.00
Oct 14 2020 0.002919 0.000193 7.08% 0.002822 0.00305 0.002729 191,906,445.00
Oct 13 2020 0.002726 -0.00000500 -0.18% 0.002731 0.002851 0.002607 78,718,977.00
Oct 12 2020 0.002731 0.000034 1.26% 0.002696 0.002871 0.002579 154,026,006.00
Oct 11 2020 0.002698 0.000033 1.24% 0.002666 0.002798 0.002566 156,131,539.00
Oct 10 2020 0.002664 -0.000048 -1.77% 0.002802 0.002822 0.00257 79,744,523.00
Oct 09 2020 0.002712 0.000216 8.65% 0.002602 0.002804 0.002487 127,427,533.00
Oct 08 2020 0.002496 0.000048 1.96% 0.00245 0.002592 0.002253 64,798,596.00
Oct 07 2020 0.002448 0.00000900 0.37% 0.002348 0.002458 0.002253 117,180,598.00
Oct 06 2020 0.002439 -0.000118 -4.61% 0.00247 0.002568 0.002334 89,190,735.00
Oct 05 2020 0.002558 0.000099 4.03% 0.002551 0.002569 0.002447 61,399,719.00
Oct 04 2020 0.002459 -0.000069 -2.73% 0.002528 0.00264 0.002444 70,801,214.00
Oct 03 2020 0.002528 -0.000088 -3.36% 0.002629 0.002633 0.002514 16,171,689.00
Oct 02 2020 0.002616 -0.000184 -6.57% 0.002805 0.002909 0.002485 159,504,923.00
Oct 01 2020 0.002801 -0.00005 -1.75% 0.002849 0.002888 0.002499 143,724,695.00
Sep 30 2020 0.00285 -0.000014 -0.49% 0.002864 0.003032 0.002737 197,815,616.00
Sep 29 2020 0.002864 0.000207 7.79% 0.002751 0.002948 0.002651 148,402,327.00
Sep 28 2020 0.002657 -0.000027 -1.01% 0.002687 0.002893 0.002595 151,119,656.00
Sep 27 2020 0.002684 0.00000600 0.22% 0.002678 0.002701 0.00246 47,791,184.00
Sep 26 2020 0.002678 0.000105 4.09% 0.002482 0.002776 0.002376 185,595,497.00
Sep 25 2020 0.002573 0.00000095 0.04% 0.002482 0.002685 0.002376 134,568,374.00
See More Historical Prices »


Your Recent History
COIN
TROYTEUR
TROY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.