TKYUSD

THEKEY Historical Data

Name Symbol Market Market Cap ($) Algorithm
THEKEY TKYUSD Crypto 976,233 Not Mineable
  Change % Change Current Price Bid Offer
0.00000059 0.30% 0.000193 0.000193 0.000193
Open High Low Prev. Close 52 Week Range
0.000192 0.000193 0.000192 0.000192 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KUCN 10:05:33 235,696.29 0.000193 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TKY TKYEUR TKYGBP TKYBTC

TKYUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TKYUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 0.000192 0.00000400 2.13% 0.000198 0.000201 0.000187 72,242,761.00
Sep 25 2022 0.000188 -0.00000200 -1.06% 0.000189 0.000192 0.000187 0.00
Sep 24 2022 0.000189 -0.00000400 -2.07% 0.000193 0.000193 0.000188 0.00
Sep 23 2022 0.000193 -0.00000063 -0.32% 0.000194 0.000195 0.000185 0.00
Sep 22 2022 0.000194 0.00000800 4.32% 0.000185 0.000195 0.000184 0.00
Sep 21 2022 0.000185 -0.00000300 -1.59% 0.000189 0.000199 0.000182 0.00
Sep 20 2022 0.000189 -0.00000700 -3.58% 0.000196 0.000196 0.000188 0.00
Sep 19 2022 0.000195 0.00000100 0.52% 0.000198 0.000201 0.000184 72,242,761.00
Sep 18 2022 0.000194 -0.00000700 -3.48% 0.0002 0.000201 0.000194 0.00
Sep 17 2022 0.000201 0.00000400 2.02% 0.000198 0.000202 0.000198 0.00
Sep 16 2022 0.000198 0.00000027 0.14% 0.000197 0.000199 0.000193 0.00
Sep 15 2022 0.000197 -0.00000500 -2.47% 0.000202 0.000203 0.000196 0.00
Sep 14 2022 0.000202 0.00000063 0.31% 0.000201 0.000205 0.000196 0.00
Sep 13 2022 0.000202 -0.000022 -9.85% 0.000224 0.000228 0.0002 0.00
Sep 12 2022 0.000223 0.00000500 2.29% 0.000195 0.000225 0.000195 72,242,761.00
Sep 11 2022 0.000218 0.00000100 0.46% 0.000217 0.000218 0.000214 0.00
Sep 10 2022 0.000217 0.00000300 1.40% 0.000214 0.000218 0.000211 0.00
Sep 09 2022 0.000214 0.00002 10.35% 0.000193 0.000215 0.000193 0.00
Sep 08 2022 0.000193 0.00000029 0.15% 0.000193 0.000194 0.000191 0.00
Sep 07 2022 0.000193 0.00000400 2.12% 0.000188 0.000194 0.000186 0.00
Sep 06 2022 0.000189 -0.00001 -5.04% 0.000198 0.000202 0.000187 0.00
Sep 05 2022 0.000198 -0.00000100 -0.50% 0.000195 0.000199 0.000195 72,242,761.00
Sep 04 2022 0.0002 0.00000100 0.50% 0.000198 0.0002 0.000196 0.00
Sep 03 2022 0.000198 -0.00000100 -0.50% 0.000199 0.0002 0.000197 0.00
Sep 02 2022 0.000199 -0.00000200 -1.00% 0.000201 0.000204 0.000198 0.00
Sep 01 2022 0.000201 0.00000067 0.33% 0.000201 0.000202 0.000196 0.00
Aug 31 2022 0.0002 0.00000200 1.01% 0.000198 0.000205 0.000198 0.00
Aug 30 2022 0.000198 -0.00000500 -2.46% 0.000203 0.000206 0.000196 0.00
Aug 29 2022 0.000203 0.00000700 3.57% 0.000195 0.000204 0.000195 72,242,761.00
Aug 28 2022 0.000196 -0.00000400 -2.00% 0.0002 0.000202 0.000196 0.00
Aug 27 2022 0.0002 -0.00000094 -0.47% 0.000202 0.000203 0.000198 0.00
See More Historical Prices »


Your Recent History
COIN
TKYUSD
THEKEY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now