THEKEY Historical Data - TKYGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
THEKEY	TKYGBP	Crypto	3,241,359	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000019	-3.61%	0.000514	0.000514	0.000514

Open	High	Low	Prev. Close	52 Week Range
0.000535	0.000538	0.000511	0.000534	0.000129 - 0.000241

Exchange	Time	Size	Trade Price	Currency
KUCN	05:55:04	235,696.29	0.000514	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TKY	TKYEUR	TKYUSD	TKYBTC

TKYGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000231	0.000241	0.000129	72,242,761.38	0.000284	123.14%
3 Years	0.001102	0.002383	0.000107	47,824,656.66	-0.000588	-53.33%
5 Years	0.001888	0.005237	0.000075	39,506,245.36	-0.001374	-72.76%

TKYGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 23 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531
Apr 22 2024	0.000542	0.000017	3.24%	0.000525	0.000549	0.000522
Apr 21 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521
Apr 20 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512
Apr 19 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484
Apr 18 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488
Apr 17 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481
Apr 16 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497
Apr 15 2024	0.000509	-0.00002	-3.78%	0.000524	0.000536	0.000503
Apr 14 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507
Apr 13 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502
Apr 12 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531
Apr 11 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555
Apr 10 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537
Apr 09 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539
Apr 08 2024	0.000565	0.000018	3.29%	0.000522	0.000575	0.000515
Apr 07 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542
Apr 06 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533
Apr 05 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525
Apr 04 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515
Apr 03 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515
Apr 02 2024	0.000521	-0.000035	-6.29%	0.000555	0.000555	0.000515
Apr 01 2024	0.000556	-0.00000400	-0.71%	0.000549	0.00056	0.000544
Mar 31 2024	0.00056	0.00001	1.82%	0.000551	0.00056	0.000551
Mar 30 2024	0.00055	-0.00000300	-0.54%	0.000553	0.000556	0.000549
Mar 29 2024	0.000553	-0.00000700	-1.25%	0.00056	0.000561	0.000548
Mar 28 2024	0.000561	0.000012	2.19%	0.000551	0.000566	0.000546
Mar 27 2024	0.000548	-0.00000300	-0.54%	0.00055	0.000563	0.000541
Mar 26 2024	0.000551	0.00000200	0.36%	0.000549	0.00056	0.000547
Mar 25 2024	0.000549	0.000015	2.81%	0.00053	0.000559	0.000527
Mar 24 2024	0.000534	0.000023	4.50%	0.00051	0.000536	0.000508
Mar 23 2024	0.000511	0.00000700	1.39%	0.000506	0.000523	0.0005