Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Takamaka Green Coin | TKGUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.035364 | -0.74% | 4.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.80 | 4.83 | 4.69 | 4.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 4.76 | USD |
TKGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.79 | -0.160 | -3.29% | 4.96 | 5.01 | 4.74 | 0.00 |
| Apr 23 2024 | 4.95 | -0.040 | -0.73% | 4.99 | 5.02 | 4.92 | 0.00 |
| Apr 22 2024 | 4.99 | 0.140 | 2.90% | 5.11 | 5.13 | 4.91 | 0.00 |
| Apr 21 2024 | 4.85 | 0.010 | 0.12% | 4.84 | 4.90 | 4.80 | 0.00 |
| Apr 20 2024 | 4.85 | 0.060 | 1.35% | 4.76 | 4.88 | 4.72 | 0.00 |
| Apr 19 2024 | 4.78 | 0.040 | 0.84% | 4.73 | 4.89 | 4.45 | 0.00 |
| Apr 18 2024 | 4.74 | 0.160 | 3.57% | 4.57 | 4.79 | 4.54 | 0.00 |
| Apr 17 2024 | 4.58 | -0.180 | -3.76% | 4.77 | 4.81 | 4.47 | 0.00 |
| Apr 16 2024 | 4.76 | 0.020 | 0.44% | 4.73 | 4.80 | 4.61 | 0.00 |
| Apr 15 2024 | 4.74 | -0.180 | -3.58% | 5.11 | 5.13 | 4.65 | 0.00 |
| Apr 14 2024 | 4.91 | 0.100 | 2.03% | 4.80 | 4.91 | 4.64 | 0.00 |
| Apr 13 2024 | 4.81 | -0.200 | -3.94% | 5.01 | 5.07 | 4.60 | 0.00 |
| Apr 12 2024 | 5.01 | -0.220 | -4.20% | 5.23 | 5.31 | 4.93 | 0.00 |
| Apr 11 2024 | 5.23 | -0.040 | -0.69% | 5.27 | 5.32 | 5.19 | 0.00 |
| Apr 10 2024 | 5.27 | 0.100 | 1.99% | 5.16 | 5.31 | 5.04 | 0.00 |
| Apr 09 2024 | 5.16 | -0.190 | -3.53% | 5.34 | 5.36 | 5.10 | 0.00 |
| Apr 08 2024 | 5.35 | 0.170 | 3.28% | 5.11 | 5.42 | 5.07 | 0.00 |
| Apr 07 2024 | 5.18 | 0.040 | 0.69% | 5.14 | 5.24 | 5.14 | 0.00 |
| Apr 06 2024 | 5.15 | 0.070 | 1.42% | 5.06 | 5.19 | 5.04 | 0.00 |
| Apr 05 2024 | 5.07 | -0.030 | -0.68% | 5.11 | 5.13 | 4.93 | 0.00 |
| Apr 04 2024 | 5.11 | 0.170 | 3.50% | 4.93 | 5.17 | 4.86 | 0.00 |
| Apr 03 2024 | 4.94 | 0.050 | 1.02% | 4.89 | 5.00 | 4.82 | 0.00 |
| Apr 02 2024 | 4.89 | -0.330 | -6.30% | 5.20 | 5.20 | 4.82 | 0.00 |
| Apr 01 2024 | 5.22 | -0.100 | -1.96% | 3.36 | 5.23 | 3.35 | 0.00 |
| Mar 31 2024 | 5.32 | 0.120 | 2.31% | 5.20 | 5.32 | 5.20 | 0.00 |
| Mar 30 2024 | 5.20 | -0.020 | -0.34% | 5.21 | 5.25 | 5.19 | 0.00 |
| Mar 29 2024 | 5.22 | -0.060 | -1.22% | 5.28 | 5.29 | 5.16 | 0.00 |
| Mar 28 2024 | 5.28 | 0.110 | 2.21% | 5.19 | 5.34 | 5.15 | 0.00 |
| Mar 27 2024 | 5.17 | -0.060 | -1.10% | 5.22 | 5.35 | 5.10 | 0.00 |
| Mar 26 2024 | 5.22 | 0.010 | 0.10% | 5.21 | 5.34 | 5.18 | 0.00 |
| Mar 25 2024 | 5.22 | 0.190 | 3.85% | 3.36 | 5.31 | 3.35 | 0.00 |
| Mar 24 2024 | 5.03 | 0.220 | 4.63% | 4.78 | 5.04 | 4.77 | 0.00 |
| Mar 23 2024 | 4.80 | 0.070 | 1.45% | 4.76 | 4.92 | 4.71 | 0.00 |
