Telcoin Historical Data - TELUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Telcoin	TELUSD	Crypto	198,888,451	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000017	-0.65%	0.002554	0.002554	0.002554

Open	High	Low	Prev. Close	52 Week Range
0.002571	0.002588	0.002549	0.002571	0.000748 - 0.005967

Exchange	Time	Size	Trade Price	Currency
KUCN	05:38:08	1,830.00	0.002556	USD

Price x Volume	Volume	Base Symbol	Related Pairs
978.45	383,041.31	TEL	TELEUR	TELGBP	TELBTC

TELUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002451	0.005967	0.002384	4,005,452.69	0.000103	4.21%
1 Month	0.003475	0.005967	0.002384	4,055,880.02	-0.000921	-26.49%
3 Months	0.000852	0.005967	0.000837	6,070,725.05	0.001703	199.92%
6 Months	0.001358	0.005967	0.000771	4,944,728.29	0.001196	88.10%
1 Year	0.002202	0.005967	0.000748	4,199,093.67	0.000352	16.00%
3 Years	0.005535	0.06548	0.000748	22,729,733.26	-0.00298	-53.85%
5 Years	0.000544	0.06548	0.000042	108,073,140.48	0.00201	369.40%

TELUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.002568	-0.000087	-3.28%	0.002656	0.002683	0.002543	3,058,692.00
Apr 23 2024	0.002655	-0.00002	-0.75%	0.002672	0.002688	0.002635	3,760,104.00
Apr 22 2024	0.002675	-0.000575	-17.70%	0.003247	0.005967	0.002629	8,207,401.00
Apr 21 2024	0.003249	0.00000400	0.12%	0.003239	0.003284	0.003214	638,321.00
Apr 20 2024	0.003246	0.000684	26.69%	0.002553	0.003258	0.00253	3,412,775.00
Apr 19 2024	0.002562	0.000021	0.83%	0.002535	0.00262	0.002384	5,609,844.00
Apr 18 2024	0.002541	0.000088	3.59%	0.002451	0.003188	0.002434	3,351,028.00
Apr 17 2024	0.002453	-0.000096	-3.77%	0.002554	0.002578	0.002395	4,688,985.00
Apr 16 2024	0.002549	0.000011	0.43%	0.002537	0.003195	0.002469	2,382,295.00
Apr 15 2024	0.002538	-0.000752	-22.86%	0.003426	0.003436	0.002493	3,874,730.00
Apr 14 2024	0.00329	0.000065	2.02%	0.003216	0.003292	0.002487	1,713,058.00
Apr 13 2024	0.003224	-0.000132	-3.93%	0.003355	0.003397	0.002474	2,177,243.00
Apr 12 2024	0.003356	-0.000147	-4.20%	0.0035	0.00356	0.003301	4,797,914.00
Apr 11 2024	0.003504	-0.000024	-0.68%	0.003528	0.003563	0.003478	1,732,318.00
Apr 10 2024	0.003528	-0.000623	-15.01%	0.004147	0.004174	0.003377	1,528,279.00
Apr 09 2024	0.004151	0.000565	15.76%	0.00358	0.004296	0.003414	3,991,980.00
Apr 08 2024	0.003585	0.000114	3.28%	0.003426	0.003634	0.003394	4,778,276.00
Apr 07 2024	0.003472	0.000024	0.70%	0.003445	0.003513	0.003445	1,991,391.00
Apr 06 2024	0.003448	0.000048	1.41%	0.003389	0.00348	0.003375	2,843,374.00
Apr 05 2024	0.0034	-0.000023	-0.67%	0.003426	0.003436	0.003301	5,933,400.00
Apr 04 2024	0.003423	0.000116	3.50%	0.003304	0.003465	0.003256	3,163,889.00
Apr 03 2024	0.003307	0.000034	1.04%	0.003275	0.003347	0.00323	5,349,042.00
Apr 02 2024	0.003274	-0.00022	-6.30%	0.003483	0.003483	0.003229	9,865,985.00
Apr 01 2024	0.003494	-0.00007	-1.96%	0.0035	0.00422	0.003411	2,123,028.00
Mar 31 2024	0.003563	0.00008	2.30%	0.003487	0.003566	0.003486	5,232,788.00
Mar 30 2024	0.003483	-0.000711	-16.95%	0.004191	0.004221	0.00348	6,212,211.00
Mar 29 2024	0.004194	0.000656	18.54%	0.003538	0.004227	0.003458	5,285,296.00
Mar 28 2024	0.003538	0.000076	2.20%	0.003475	0.00358	0.003448	5,860,977.00
Mar 27 2024	0.003462	-0.000038	-1.09%	0.0035	0.00422	0.003419	10,778,224.00
Mar 26 2024	0.0035	-0.000696	-16.59%	0.004187	0.004293	0.003471	18,226,201.00
Mar 25 2024	0.004196	0.000156	3.85%	0.000907	0.004272	0.000905	6,154,664.00
Mar 24 2024	0.00404	0.000179	4.63%	0.003845	0.004054	0.00383	2,695,301.00
Mar 23 2024	0.003861	0.000689	21.74%	0.003187	0.003953	0.003183	5,034,902.00