Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TeaChain Token | TEAABTC | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000039 | 0.00000025 | 0.00000040 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000039 | 0.00000003 - 0.00000047 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:32:49 | 423.53 | 0.00000039 | BTC |
TEAABTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000040 | 0.00000040 | 0.00000028 | 11,549.49 | -0.00000001 | -2.50% |
| 1 Month | 0.00000040 | 0.00000040 | 0.00000028 | 11,549.49 | -0.00000001 | -2.50% |
| 3 Months | 0.00000040 | 0.00000040 | 0.00000028 | 11,549.49 | -0.00000001 | -2.50% |
| 6 Months | 0.00000000 | 0.00000040 | 0.00000000 | 11,549.49 | 0.00000000 | 0.00% |
| 1 Year | 0.00000022 | 0.00000047 | 0.00000003 | 21,883.41 | 0.00000017 | 77.27% |
| 3 Years | 0.00000532 | 0.00007770 | 0.00000003 | 15,180.70 | -0.00000493 | -92.67% |
| 5 Years | 0.00000240 | 0.00007770 | 0.00000003 | 12,803.53 | -0.00000201 | -83.75% |
TEAABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 17 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 16 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 15 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000028 | 11,549.00 |
| Apr 14 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 13 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 12 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 11 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 10 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 09 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 08 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000028 | 11,549.00 |
| Apr 07 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 06 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 05 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 04 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 03 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 02 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 01 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000028 | 11,549.00 |
| Mar 31 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 30 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 29 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 28 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 27 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 26 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 25 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000028 | 11,549.00 |
| Mar 24 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 23 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 22 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 21 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 20 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 19 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
