TDPSBTC

TradePlus Historical Data

Name Symbol Market Market Cap ($) Algorithm
TradePlus TDPSBTC Crypto 441,347 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00002211 0.00002211 0.00002268
High Low Open Prev. Close 52 Week Range
0.00002213 0.00002211 0.00002211 0.00002211 0.00001417 - 0.02500001
Exchange Time Size Trade Price Currency
CREX 19:34:47 35.17 0.00002213 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TDPS TDPSEUR TDPSGBP TDPSUSD

TDPSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000022810.000239890.00002211112,357.16-0.00000070-3.07%
1 Month0.000020410.000239890.00001777112,216.970.000001708.33%
3 Months0.000837910.001100800.0000141748,118.75-0.00081580-97.36%
6 Months0.002512350.002512370.0000141722,389.74-0.00249024-99.12%
1 Year0.001165680.025000010.0000141716,141.59-0.00114357-98.10%
3 Years0.001165680.025000010.0000141716,141.59-0.00114357-98.10%
5 Years0.001165680.025000010.0000141716,141.59-0.00114357-98.10%

TDPSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2020 0.00002211 -0.00000001 -0.05% 0.00002212 0.00002285 0.00002211 140.00
Sep 18 2020 0.00002212 -0.00000043 -1.91% 0.00002255 0.00002285 0.00002212 1,234.00
Sep 17 2020 0.00002255 -0.00000010 -0.44% 0.00002265 0.00019000 0.00002215 54,904.00
Sep 16 2020 0.00002265 -0.00002800 -55.68% 0.00005029 0.00019000 0.00002215 50,124.00
Sep 15 2020 0.00005029 0.00002800 122.86% 0.00002277 0.00023989 0.00002257 233,171.00
Sep 14 2020 0.00002279 0.00000013 0.57% 0.00002266 0.00002297 0.00002257 203,827.00
Sep 13 2020 0.00002266 -0.00000015 -0.66% 0.00002281 0.00002296 0.00002266 243,096.00
Sep 12 2020 0.00002281 -0.00000005 -0.22% 0.00002286 0.00002296 0.00002266 180,011.00
Sep 11 2020 0.00002286 0.00000008 0.35% 0.00002282 0.00002296 0.00002266 368,352.00
Sep 10 2020 0.00002278 0.00000002 0.09% 0.00002276 0.00002296 0.00002266 213,748.00
Sep 09 2020 0.00002276 -0.00000013 -0.57% 0.00002285 0.00002297 0.00002265 142,701.00
Sep 08 2020 0.00002289 0.00000021 0.93% 0.00002262 0.00002297 0.00002261 155,206.00
Sep 07 2020 0.00002268 0.00000004 0.18% 0.00002264 0.00002269 0.00002260 131,994.00
Sep 06 2020 0.00002264 -0.00000002 -0.09% 0.00002266 0.00002269 0.00002258 143,314.00
Sep 05 2020 0.00002266 -0.00000025 -1.09% 0.00002291 0.00002296 0.00002258 64,440.00
Sep 04 2020 0.00002291 -0.00000002 -0.09% 0.00002294 0.00002299 0.00002246 105,486.00
Sep 03 2020 0.00002293 0.00000029 1.28% 0.00002262 0.00002298 0.00002246 146,502.00
Sep 02 2020 0.00002264 0.00000010 0.44% 0.00002254 0.00002271 0.00002247 105,226.00
Sep 01 2020 0.00002254 -0.00000010 -0.44% 0.00002263 0.00002271 0.00002247 74,037.00
Aug 31 2020 0.00002264 -0.00000016 -0.70% 0.00002285 0.00002286 0.00002246 132,770.00
Aug 30 2020 0.00002280 -0.00000003 -0.13% 0.00002285 0.00002288 0.00002271 14,432.00
Aug 29 2020 0.00002283 -0.00000001 -0.04% 0.00002286 0.00002288 0.00002272 115,363.00
Aug 28 2020 0.00002284 0.00000036 1.60% 0.00002248 0.00002296 0.00002220 56,081.00
Aug 27 2020 0.00002248 0.00000001 0.04% 0.00002245 0.00002250 0.00002221 45,154.00
Aug 26 2020 0.00002247 -0.00000001 -0.04% 0.00002248 0.00002251 0.00002219 63,829.00
Aug 25 2020 0.00002248 0.00000009 0.40% 0.00002239 0.00002253 0.00002219 78,915.00
Aug 24 2020 0.00002239 0.00000500 28.06% 0.00001782 0.00002299 0.00001777 17,983.00
Aug 23 2020 0.00001782 -0.00000300 -14.70% 0.00002041 0.00002041 0.00001782 20.00
Aug 22 2020 0.00002041 0.00000200 10.80% 0.00001852 0.00002165 0.00001852 19.00
Aug 21 2020 0.00001852 -0.00000100 -5.00% 0.00002000 0.00002004 0.00001852 12.00
Aug 20 2020 0.00002000 -0.00000001 -0.05% 0.00002001 0.00002004 0.00002000 25.00
See More Historical Prices »


Your Recent History
COIN
TDPSBTC
TradePlus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.