News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.2601 | 229.26 | 229.28 | 1.74 | 0.76 % | 5,625,442 | 10:10:27 |
| AMD | Advanced Micro Devices | 167.36 | 167.34 | 167.38 | -0.13 | -0.08 % | 6,717,596 | 10:10:30 |
| AMZN | Amazon.com | 190.18 | 190.16 | 190.18 | -0.98 | -0.51 % | 4,943,829 | 10:10:30 |
| AXP | American Express | 269.00 | 0.00 | 0.00 | 0.85 | 0.32 % | 188,767 | 10:10:29 |
| BA | Boeing | 156.60 | 0.00 | 0.00 | 2.02 | 1.31 % | 1,378,828 | 10:10:25 |
| BABA | Alibaba | 108.51 | 0.00 | 0.00 | 3.44 | 3.27 % | 16,079,299 | 10:10:27 |
| BAC | Bank of America | 39.4106 | 0.00 | 0.00 | -0.1094 | -0.28 % | 4,124,216 | 10:10:25 |
| COIN | Coinbase Global | 183.749 | 183.70 | 183.98 | 3.82 | 2.12 % | 1,810,103 | 10:10:30 |
| CRM | Salesforce | 276.22 | 0.00 | 0.00 | 0.46 | 0.17 % | 609,666 | 10:10:17 |
| DIS | Walt Disney | 95.795 | 0.00 | 0.00 | 0.595 | 0.63 % | 1,112,646 | 10:10:26 |
| DOW | Dow | 55.385 | 0.00 | 0.00 | 0.665 | 1.22 % | 503,790 | 10:10:27 |
| GOOGL | Alphabet | 164.43 | 164.42 | 164.44 | 1.70 | 1.04 % | 2,928,245 | 10:10:30 |
| GS | Goldman Sachs | 497.00 | 0.00 | 0.00 | 0.08 | 0.02 % | 164,126 | 10:10:14 |
| HD | Home Depot | 400.84 | 0.00 | 0.00 | 4.14 | 1.04 % | 232,174 | 10:10:29 |
| IBM | International Business M... | 223.355 | 0.00 | 0.00 | -0.075 | -0.03 % | 270,615 | 10:10:21 |
| INTC | Intel | 24.275 | 24.27 | 24.28 | 0.355 | 1.48 % | 21,034,109 | 10:10:31 |
| IWM | iShares Russell 2000 | 221.07 | 0.00 | 0.00 | 2.22 | 1.01 % | 4,453,490 | 10:10:31 |
| JNJ | Johnson and Johnson | 162.30 | 0.00 | 0.00 | 0.91 | 0.56 % | 434,312 | 10:10:31 |
| JPM | JP Morgan Chase | 210.03 | 0.00 | 0.00 | 0.25 | 0.12 % | 749,722 | 10:10:29 |
| KO | Coca Cola | 71.875 | 0.00 | 0.00 | 0.475 | 0.67 % | 1,297,095 | 10:10:26 |
| MCD | McDonalds | 305.17 | 0.00 | 0.00 | 1.52 | 0.50 % | 265,433 | 10:10:28 |
| META | Meta Platforms | 567.44 | 567.23 | 567.58 | -0.40 | -0.07 % | 1,487,449 | 10:10:28 |
| MRK | Merck | 113.63 | 0.00 | 0.00 | 0.54 | 0.48 % | 1,544,865 | 10:10:27 |
| MSFT | Microsoft | 431.455 | 431.40 | 431.48 | 0.145 | 0.03 % | 1,579,063 | 10:10:31 |
| MU | Micron Technology | 108.6533 | 108.66 | 108.68 | -1.23 | -1.12 % | 9,454,972 | 10:10:28 |
| NKE | Nike | 89.745 | 0.00 | 0.00 | 0.355 | 0.40 % | 1,228,367 | 10:10:31 |
| ORCL | Oracle | 167.21 | 0.00 | 0.00 | -0.89 | -0.53 % | 899,781 | 10:10:31 |
| PYPL | PayPal | 78.855 | 78.85 | 78.86 | -1.23 | -1.53 % | 2,142,675 | 10:10:31 |
| QCOM | QUALCOMM | 173.03 | 172.91 | 173.05 | 0.37 | 0.21 % | 691,867 | 10:10:31 |
| QQQ | Invesco QQQ Trust Series 1 | 489.26 | 489.31 | 489.34 | -0.21 | -0.04 % | 3,639,692 | 10:10:31 |
| SOXL | Direxion Daily Semicondu... | 39.16 | 0.00 | 0.00 | -0.49 | -1.24 % | 19,038,665 | 10:10:31 |
| SPY | SPDR S&P 500 | 573.17 | 0.00 | 0.00 | 0.87 | 0.15 % | 4,749,084 | 10:10:31 |
| TRV | The Travelers Companies | 235.843 | 0.00 | 0.00 | -0.207 | -0.09 % | 67,628 | 10:10:30 |
| TSLA | Tesla | 255.66 | 255.61 | 255.65 | 1.44 | 0.57 % | 15,853,407 | 10:10:31 |
| V | Visa | 276.85 | 0.00 | 0.00 | 5.16 | 1.90 % | 1,508,904 | 10:10:26 |
| VZ | Verizon Communications | 44.605 | 0.00 | 0.00 | -0.015 | -0.03 % | 1,426,622 | 10:10:22 |
| WBA | Walgreens Boots Alliance | 9.0667 | 9.06 | 9.07 | 0.5467 | 6.42 % | 6,746,494 | 10:10:29 |
| XOM | Exxon Mobil | 114.95 | 0.00 | 0.00 | 2.15 | 1.91 % | 2,043,879 | 10:10:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
