News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.30 | 239.18 | 239.38 | -1.06 | -0.44 % | 205,825 | 08:13:05 |
| AMD | Advanced Micro Devices | 106.32 | 106.30 | 106.35 | 1.58 | 1.51 % | 347,038 | 08:13:01 |
| AMZN | Amazon.com | 218.3197 | 218.35 | 218.40 | 3.97 | 1.85 % | 568,106 | 08:12:58 |
| AXP | American Express | 298.971 | 0.00 | 0.00 | 2.87 | 0.97 % | 3,599 | 08:09:28 |
| BA | Boeing | 174.12 | 0.00 | 0.00 | 1.08 | 0.62 % | 31,574 | 08:12:59 |
| BABA | Alibaba | 140.97 | 0.00 | 0.00 | 1.89 | 1.36 % | 967,443 | 08:13:07 |
| BAC | Bank of America | 44.14 | 0.00 | 0.00 | 0.20 | 0.46 % | 89,452 | 08:04:41 |
| COIN | Coinbase Global | 220.80 | 220.55 | 220.95 | 7.84 | 3.68 % | 204,459 | 08:13:10 |
| CRM | Salesforce | 296.8266 | 0.00 | 0.00 | -10.50 | -3.42 % | 162,684 | 08:12:32 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -0.23 | -0.21 % | 6,041 | 08:10:57 |
| DOW | Dow | 39.24 | 0.00 | 0.00 | 0.39 | 1.00 % | 12,561 | 08:12:25 |
| GOOGL | Alphabet | 174.49 | 174.42 | 174.49 | 1.76 | 1.02 % | 193,835 | 08:12:40 |
| GS | Goldman Sachs | 620.98 | 0.00 | 0.00 | 3.21 | 0.52 % | 4,210 | 08:11:45 |
| HD | Home Depot | 390.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,343 | 08:11:15 |
| IBM | International Business M... | 256.60 | 0.00 | 0.00 | 0.76 | 0.30 % | 2,718 | 08:12:53 |
| INTC | Intel | 23.79 | 23.78 | 23.79 | 0.27 | 1.15 % | 1,036,863 | 08:12:50 |
| IWM | iShares Russell 2000 | 217.32 | 0.00 | 0.00 | 1.64 | 0.76 % | 232,507 | 08:13:10 |
| JNJ | Johnson and Johnson | 163.26 | 0.00 | 0.00 | 0.18 | 0.11 % | 4,806 | 08:13:10 |
| JPM | JP Morgan Chase | 260.70 | 0.00 | 0.00 | 1.91 | 0.74 % | 11,712 | 08:13:11 |
| KO | Coca Cola | 70.43 | 0.00 | 0.00 | -0.37 | -0.52 % | 24,292 | 08:12:14 |
| MCD | McDonalds | 304.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,654 | 08:09:09 |
| META | Meta Platforms | 683.79 | 683.49 | 683.90 | 10.09 | 1.50 % | 138,409 | 08:12:59 |
| MRK | Merck | 89.33 | 0.00 | 0.00 | -0.05 | -0.06 % | 8,382 | 08:10:14 |
| MSFT | Microsoft | 401.49 | 401.42 | 401.53 | 1.76 | 0.44 % | 120,462 | 08:12:47 |
| MU | Micron Technology | 100.2397 | 100.00 | 100.29 | 2.53 | 2.59 % | 162,682 | 08:13:11 |
| NKE | Nike | 81.856 | 0.00 | 0.00 | 0.686 | 0.85 % | 177,854 | 08:10:43 |
| ORCL | Oracle | 174.85 | 0.00 | 0.00 | 2.38 | 1.38 % | 24,584 | 08:10:58 |
| PYPL | PayPal | 72.38 | 72.35 | 72.38 | 0.33 | 0.46 % | 42,534 | 08:11:02 |
| QCOM | QUALCOMM | 163.00 | 162.80 | 163.00 | 0.90 | 0.56 % | 15,689 | 08:13:11 |
| QQQ | Invesco QQQ Trust Series 1 | 518.55 | 518.53 | 518.59 | 3.99 | 0.78 % | 612,443 | 08:13:11 |
| SOXL | Direxion Daily Semicondu... | 27.15 | 0.00 | 0.00 | 0.86 | 3.27 % | 3,526,922 | 08:13:11 |
| SPY | SPDR S&P 500 | 598.09 | 0.00 | 0.00 | 3.55 | 0.60 % | 740,519 | 08:13:10 |
| TRV | The Travelers Companies | 250.60 | 0.00 | 0.00 | 1.75 | 0.70 % | 1,046 | 08:07:03 |
| TSLA | Tesla | 296.76 | 296.70 | 296.80 | 5.96 | 2.05 % | 2,548,156 | 08:13:10 |
| V | Visa | 351.94 | 0.00 | 0.00 | 1.31 | 0.37 % | 2,522 | 08:12:43 |
| VZ | Verizon Communications | 43.02 | 0.00 | 0.00 | -0.16 | -0.37 % | 39,867 | 08:12:47 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.50 | 11.55 | 0.47 | 4.26 % | 287,879 | 08:13:03 |
| XOM | Exxon Mobil | 110.00 | 0.00 | 0.00 | 0.54 | 0.49 % | 12,881 | 08:12:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
