Register for streaming realtime charts, analysis tools, and prices.
SUSHIEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.96575 | -0.02869 | -2.89% | 0.99444 | 1.01 | 0.96575 | 5,829.00 |
| Apr 22 2024 | 0.99444 | 0.03115 | 3.23% | 0.9573 | 0.99871 | 0.93648 | 5,543.00 |
| Apr 21 2024 | 0.96329 | -0.01889 | -1.92% | 0.98955 | 0.995 | 0.95217 | 80,264.00 |
| Apr 20 2024 | 0.98218 | 0.09878 | 11.18% | 0.88354 | 1.01 | 0.87141 | 85,697.00 |
| Apr 19 2024 | 0.8834 | -0.03054 | -3.34% | 0.91394 | 0.915 | 0.82272 | 227,903.00 |
| Apr 18 2024 | 0.91394 | 0.01709 | 1.91% | 0.89685 | 0.935 | 0.86763 | 67,292.00 |
| Apr 17 2024 | 0.89685 | -0.01986 | -2.17% | 0.92917 | 0.9579 | 0.85606 | 41,332.00 |
| Apr 16 2024 | 0.91671 | 0.01238 | 1.37% | 0.90433 | 0.9579 | 0.87173 | 98,041.00 |
| Apr 15 2024 | 0.90433 | -0.0388 | -4.11% | 0.93302 | 1.02 | 0.89216 | 118,374.00 |
| Apr 14 2024 | 0.94313 | 0.04333 | 4.82% | 0.88426 | 1.01 | 0.84614 | 194,264.00 |
| Apr 13 2024 | 0.8998 | -0.1502 | -14.30% | 1.05 | 1.43 | 0.74028 | 257,536.00 |
| Apr 12 2024 | 1.05 | -0.270 | -20.45% | 1.41 | 1.47 | 0.961 | 374,869.00 |
| Apr 11 2024 | 1.32 | -0.090 | -6.38% | 1.41 | 1.43 | 1.32 | 107,676.00 |
| Apr 10 2024 | 1.41 | -0.050 | -3.42% | 1.46 | 1.47 | 1.39 | 40,123.00 |
| Apr 09 2024 | 1.46 | -0.100 | -6.41% | 1.56 | 1.57 | 1.46 | 61,704.00 |
| Apr 08 2024 | 1.56 | 0.080 | 5.41% | 1.48 | 1.57 | 1.46 | 85,925.00 |
| Apr 07 2024 | 1.48 | 0.010 | 0.68% | 1.46 | 1.60 | 1.40 | 52,475.00 |
| Apr 06 2024 | 1.47 | 0.030 | 2.08% | 1.44 | 1.47 | 1.43 | 3,223.00 |
| Apr 05 2024 | 1.44 | -0.010 | -0.69% | 1.47 | 1.47 | 1.36 | 35,327.00 |
| Apr 04 2024 | 1.45 | -0.020 | -1.36% | 1.47 | 1.53 | 1.40 | 27,013.00 |
| Apr 03 2024 | 1.47 | -0.070 | -4.55% | 1.54 | 1.56 | 1.44 | 62,501.00 |
| Apr 02 2024 | 1.54 | -0.150 | -8.88% | 1.68 | 1.69 | 1.51 | 85,045.00 |
| Apr 01 2024 | 1.69 | -0.060 | -3.43% | 1.75 | 1.76 | 1.60 | 65,613.00 |
| Mar 31 2024 | 1.75 | 0.060 | 3.55% | 1.70 | 1.78 | 1.62 | 3,233.00 |
| Mar 30 2024 | 1.69 | -0.020 | -1.17% | 1.71 | 1.78 | 1.62 | 39,147.00 |
| Mar 29 2024 | 1.71 | 0.020 | 1.18% | 1.69 | 1.75 | 1.62 | 5,144.00 |
| Mar 28 2024 | 1.69 | 0.040 | 2.42% | 1.65 | 1.72 | 1.59 | 73,156.00 |
| Mar 27 2024 | 1.65 | 0.00 | 0.00% | 1.63 | 1.68 | 1.58 | 60,741.00 |
| Mar 26 2024 | 1.65 | 0.030 | 1.85% | 1.63 | 1.75 | 1.63 | 15,536.00 |
| Mar 25 2024 | 1.62 | 0.040 | 2.53% | 1.58 | 1.65 | 1.56 | 83,150.00 |
| Mar 24 2024 | 1.58 | 0.030 | 1.94% | 1.54 | 1.75 | 1.54 | 2,738.00 |
| Mar 23 2024 | 1.55 | 0.010 | 0.65% | 1.54 | 1.59 | 1.54 | 16,762.00 |
| Mar 22 2024 | 1.54 | -0.050 | -3.14% | 1.59 | 1.75 | 1.51 | 520.00 |
| Mar 21 2024 | 1.59 | -0.010 | -0.63% | 1.60 | 1.75 | 1.56 | 45,619.00 |
| Mar 20 2024 | 1.60 | 0.200 | 14.29% | 1.40 | 1.75 | 1.38 | 114,073.00 |
| Mar 19 2024 | 1.40 | -0.140 | -9.09% | 1.54 | 1.56 | 1.38 | 20,292.00 |
| Mar 18 2024 | 1.54 | -0.110 | -6.67% | 1.63 | 1.87 | 1.49 | 25,962.00 |
| Mar 17 2024 | 1.65 | 0.040 | 2.48% | 1.61 | 1.75 | 1.54 | 263,459.00 |
| Mar 16 2024 | 1.61 | -0.190 | -10.56% | 1.79 | 1.88 | 1.58 | 207,851.00 |
| Mar 15 2024 | 1.80 | 0.020 | 1.12% | 1.87 | 1.90 | 1.63 | 444,290.00 |
| Mar 14 2024 | 1.78 | -0.090 | -4.81% | 1.90 | 1.92 | 1.76 | 190,048.00 |
| Mar 13 2024 | 1.87 | 0.00 | 0.00% | 1.88 | 1.95 | 1.76 | 20,404.00 |
| Mar 12 2024 | 1.87 | 0.00 | 0.00% | 1.84 | 1.92 | 1.73 | 16,064.00 |
| Mar 11 2024 | 1.87 | 0.030 | 1.63% | 1.78 | 1.90 | 1.72 | 580,497.00 |
| Mar 10 2024 | 1.84 | 0.050 | 2.79% | 1.79 | 1.96 | 1.78 | 426,650.00 |
| Mar 09 2024 | 1.79 | 0.010 | 0.56% | 1.79 | 1.88 | 1.76 | 308,301.00 |
| Mar 08 2024 | 1.78 | -0.060 | -3.26% | 1.84 | 1.90 | 1.67 | 322,232.00 |
| Mar 07 2024 | 1.84 | 0.110 | 6.36% | 1.73 | 1.91 | 1.49 | 3,714.00 |
| Mar 06 2024 | 1.73 | 0.160 | 10.19% | 1.57 | 1.98 | 1.49 | 1,177,655.00 |
| Mar 05 2024 | 1.57 | 0.010 | 0.64% | 1.56 | 1.71 | 1.30 | 856,473.00 |
| Mar 04 2024 | 1.56 | -0.100 | -6.02% | 1.61 | 1.68 | 1.47 | 26,704.00 |
| Mar 03 2024 | 1.66 | 0.090 | 5.73% | 1.60 | 1.66 | 1.27 | 49,635.00 |
| Mar 02 2024 | 1.57 | 0.100 | 6.80% | 1.48 | 1.59 | 1.44 | 15,778.00 |
| Mar 01 2024 | 1.47 | 0.140 | 10.53% | 1.42 | 1.48 | 1.39 | 305,065.00 |
| Feb 29 2024 | 1.33 | -0.040 | -2.92% | 1.38 | 1.51 | 1.33 | 232,084.00 |
| Feb 28 2024 | 1.37 | -0.050 | -3.52% | 1.42 | 1.47 | 1.27 | 27,552.00 |
| Feb 27 2024 | 1.42 | -0.030 | -2.07% | 1.44 | 1.55 | 1.38 | 474,114.00 |
| Feb 26 2024 | 1.45 | -0.020 | -1.36% | 1.47 | 1.56 | 1.43 | 28,725.00 |
| Feb 25 2024 | 1.47 | -0.090 | -5.77% | 1.20 | 1.55 | 1.20 | 28,990.00 |
| Feb 24 2024 | 1.56 | 0.200 | 14.71% | 1.36 | 1.72 | 1.36 | 148,695.00 |
| Feb 23 2024 | 1.36 | 0.160 | 13.33% | 1.20 | 1.44 | 1.17 | 38,672.00 |
| Feb 22 2024 | 1.20 | 0.050 | 4.35% | 1.16 | 1.37 | 1.14 | 814,148.00 |
| Feb 21 2024 | 1.15 | -0.060 | -4.96% | 1.21 | 1.21 | 1.13 | 1,882.00 |
| Feb 20 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.27 | 1.15 | 76,451.00 |
| Feb 19 2024 | 1.21 | 0.040 | 3.42% | 1.17 | 1.21 | 1.15 | 48,059.00 |
| Feb 18 2024 | 1.17 | 0.010 | 0.86% | 1.15 | 1.19 | 1.15 | 45,582.00 |
| Feb 17 2024 | 1.16 | -0.020 | -1.69% | 1.17 | 1.20 | 1.11 | 310,010.00 |
| Feb 16 2024 | 1.18 | -0.030 | -2.48% | 1.22 | 1.25 | 1.15 | 523,791.00 |
| Feb 15 2024 | 1.21 | 0.080 | 7.08% | 1.13 | 1.22 | 1.05 | 466,875.00 |
| Feb 14 2024 | 1.13 | 0.020 | 1.80% | 1.11 | 1.13 | 1.05 | 63,720.00 |
| Feb 13 2024 | 1.11 | 0.020 | 1.83% | 1.05 | 1.12 | 1.05 | 130,223.00 |
| Feb 12 2024 | 1.09 | 0.050 | 4.81% | 1.04 | 1.09 | 1.04 | 3,568.00 |
| Feb 11 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.07 | 1.03 | 909.00 |
| Feb 10 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.08 | 1.02 | 98,677.00 |
| Feb 09 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.08 | 1.03 | 19,315.00 |
| Feb 08 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 44,054.00 |
| Feb 07 2024 | 1.03 | 0.040 | 3.56% | 0.99461 | 1.08 | 0.98523 | 11,620.00 |
| Feb 06 2024 | 0.99461 | 0.00892 | 0.90% | 0.97357 | 0.9961 | 0.9501 | 61,575.00 |
| Feb 05 2024 | 0.98569 | 0.01212 | 1.24% | 0.97668 | 0.99175 | 0.960 | 25,739.00 |
| Feb 04 2024 | 0.97357 | -0.04643 | -4.55% | 1.02 | 1.08 | 0.97302 | 36,781.00 |
| Feb 03 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.04 | 1.01 | 24,954.00 |
| Feb 02 2024 | 1.03 | 0.060 | 6.14% | 0.97046 | 1.08 | 0.97046 | 142,987.00 |
| Feb 01 2024 | 0.97046 | -0.00907 | -0.93% | 0.97953 | 1.08 | 0.96076 | 35,009.00 |
| Jan 31 2024 | 0.97953 | -0.04047 | -3.97% | 1.02 | 1.08 | 0.970 | 38,288.00 |
| Jan 30 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.08 | 1.02 | 18,081.00 |
| Jan 29 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.05 | 1.00 | 37,079.00 |
| Jan 28 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.08 | 0.99838 | 84,952.00 |
| Jan 27 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.08 | 1.00 | 25,733.00 |
| Jan 26 2024 | 1.01 | 0.010 | 1.10% | 1.00 | 1.02 | 0.99263 | 37,271.00 |
| Jan 25 2024 | 0.99906 | 0.03374 | 3.50% | 0.99015 | 0.99906 | 0.96688 | 15,707.00 |
