SUKU Historical Data - SUKUGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUGBP	Crypto	20,708,253	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.005732	-3.92%	0.140465	0.139417	0.141513

Open	High	Low	Prev. Close	52 Week Range
0.147111	0.148827	0.139786	0.146197	0.01408 - 0.261607

Exchange	Time	Size	Trade Price	Currency
GATE	10:38:21	93.45	0.139786	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
8,055.44	56,824.96	SUKU	SUKUEUR	SUKUUSD	SUKUBTC

SUKUGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.17951	0.188132	0.037631	311,814.98	-0.039045	-21.75%
1 Month	0.10615	0.261607	0.037631	333,892.58	0.034315	32.33%
3 Months	0.040943	0.261607	0.037631	537,050.54	0.099522	243.08%
6 Months	0.0305	0.261607	0.01408	488,556.71	0.109965	360.54%
1 Year	0.076965	0.261607	0.01408	343,293.74	0.0635	82.51%
3 Years	0.46469	1.09	0.01408	713,887.59	-0.324224	-69.77%
5 Years	0.217108	1.09	0.01408	596,280.45	-0.076643	-35.30%

SUKUGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.146106	-0.019661	-11.86%	0.16442	0.165157	0.144948	191,956.00
Apr 22 2024	0.165767	0.019262	13.15%	0.037645	0.171253	0.037631	585,302.00
Apr 21 2024	0.146505	-0.010536	-6.71%	0.157044	0.162944	0.146505	91,772.00
Apr 20 2024	0.157041	0.009904	6.73%	0.144178	0.162557	0.143919	161,601.00
Apr 19 2024	0.147137	-0.010733	-6.80%	0.159967	0.159967	0.134901	234,119.00
Apr 18 2024	0.15787	-0.017564	-10.01%	0.171759	0.17812	0.153562	249,655.00
Apr 17 2024	0.175434	0.006742	4.00%	0.17951	0.188132	0.148433	668,296.00
Apr 16 2024	0.168692	0.049982	42.10%	0.120204	0.169193	0.115315	401,370.00
Apr 15 2024	0.118709	-0.018837	-13.70%	0.037645	0.14723	0.037631	690,267.00
Apr 14 2024	0.137546	0.00148	1.09%	0.132111	0.144104	0.118227	517,162.00
Apr 13 2024	0.136066	-0.025945	-16.01%	0.156047	0.164398	0.117411	607,088.00
Apr 12 2024	0.162011	-0.034461	-17.54%	0.197991	0.199939	0.147635	579,508.00
Apr 11 2024	0.196471	-0.033494	-14.56%	0.230937	0.238843	0.186071	553,795.00
Apr 10 2024	0.229966	0.133423	138.20%	0.093819	0.261607	0.093819	963,517.00
Apr 09 2024	0.096543	0.003329	3.57%	0.094813	0.104005	0.090734	124,572.00
Apr 08 2024	0.093214	0.002946	3.26%	0.037645	0.094335	0.037631	534,292.00
Apr 07 2024	0.090268	-0.004232	-4.48%	0.093303	0.094728	0.088072	94,940.00
Apr 06 2024	0.0945	0.006569	7.47%	0.087683	0.097045	0.087683	122,843.00
Apr 05 2024	0.08793	-0.004606	-4.98%	0.094165	0.094754	0.087076	123,159.00
Apr 04 2024	0.092537	0.002094	2.32%	0.090357	0.095622	0.089314	100,804.00
Apr 03 2024	0.090443	-0.003319	-3.54%	0.09375	0.096728	0.090379	107,808.00
Apr 02 2024	0.093762	-0.008572	-8.38%	0.102085	0.102655	0.091478	197,157.00
Apr 01 2024	0.102334	-0.010783	-9.53%	0.037645	0.110858	0.037631	546,456.00
Mar 31 2024	0.113117	-0.002456	-2.13%	0.115126	0.11874	0.110371	134,966.00
Mar 30 2024	0.115573	0.008236	7.67%	0.107319	0.117593	0.105155	148,501.00
Mar 29 2024	0.107337	0.001914	1.82%	0.106967	0.124071	0.100929	200,481.00
Mar 28 2024	0.105422	0.006707	6.79%	0.098583	0.106777	0.096318	184,445.00
Mar 27 2024	0.098715	-0.008201	-7.67%	0.10615	0.108143	0.095368	233,146.00
Mar 26 2024	0.106917	0.014666	15.90%	0.092252	0.120245	0.092138	1,035,356.00
Mar 25 2024	0.092251	-0.000122	-0.13%	0.037645	0.092883	0.037631	783,566.00
Mar 24 2024	0.092373	-0.000582	-0.63%	0.093927	0.094066	0.085051	307,083.00
Mar 23 2024	0.092955	0.009757	11.73%	0.083977	0.092955	0.081585	346,097.00