SUKU Historical Data - SUKUBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUBTC	Crypto	21,196,768	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000032	-10.16%	0.00000283	0.00000279	0.00000282

Open	High	Low	Prev. Close	52 Week Range
0.00000315	0.00000315	0.00000269	0.00000315	0.00000006 - 0.00000465

Exchange	Time	Size	Trade Price	Currency
GATE	16:16:03	15.00	0.00000283	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.62730785	216,204.84	SUKU	SUKUEUR	SUKUGBP	SUKUUSD

SUKUBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000352	0.00000386	0.00000225	532,983.84	-0.00000069	-19.60%
1 Month	0.00000170	0.00000465	0.00000157	387,914.84	0.00000113	66.47%
3 Months	0.00000126	0.00000465	0.00000103	539,692.68	0.00000157	124.60%
6 Months	0.00000122	0.00000465	0.00000006	500,069.40	0.00000161	131.97%
1 Year	0.00000239	0.00000465	0.00000006	343,042.51	0.00000044	18.41%
3 Years	0.00001189	0.00003324	0.00000006	715,867.29	-0.00000906	-76.20%
5 Years	0.00002505	0.00006000	0.00000006	599,780.89	-0.00002222	-88.70%

SUKUBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00000309	-0.00000043	-12.22%	0.00000342	0.00000362	0.00000300	249,655.00
Apr 17 2024	0.00000352	0.00000010	2.92%	0.00000349	0.00000386	0.00000287	671,145.00
Apr 16 2024	0.00000342	0.00000100	42.92%	0.00000237	0.00000344	0.00000228	415,975.00
Apr 15 2024	0.00000233	-0.00000027	-10.38%	0.00000260	0.00000288	0.00000231	690,267.00
Apr 14 2024	0.00000260	0.00000002	0.78%	0.00000258	0.00000275	0.00000225	517,162.00
Apr 13 2024	0.00000258	-0.00000041	-13.71%	0.00000288	0.00000306	0.00000225	607,088.00
Apr 12 2024	0.00000299	-0.00000061	-16.94%	0.00000352	0.00000360	0.00000262	579,592.00
Apr 11 2024	0.00000360	-0.00000049	-11.98%	0.00000392	0.00000425	0.00000332	555,391.00
Apr 10 2024	0.00000409	0.00000200	112.99%	0.00000177	0.00000465	0.00000174	963,517.00
Apr 09 2024	0.00000177	0.00000012	7.27%	0.00000165	0.00000189	0.00000163	124,572.00
Apr 08 2024	0.00000165	0.00000000	0.00%	0.00000165	0.00000168	0.00000157	534,292.00
Apr 07 2024	0.00000165	-0.00000009	-5.17%	0.00000172	0.00000174	0.00000162	94,940.00
Apr 06 2024	0.00000174	0.00000010	6.10%	0.00000164	0.00000179	0.00000163	122,843.00
Apr 05 2024	0.00000164	-0.00000007	-4.09%	0.00000174	0.00000178	0.00000163	123,159.00
Apr 04 2024	0.00000171	-0.00000002	-1.16%	0.00000173	0.00000177	0.00000170	100,804.00
Apr 03 2024	0.00000173	-0.00000007	-3.89%	0.00000180	0.00000184	0.00000173	107,808.00
Apr 02 2024	0.00000180	-0.00000004	-2.17%	0.00000184	0.00000191	0.00000174	197,157.00
Apr 01 2024	0.00000184	-0.00000018	-8.91%	0.00000196	0.00000204	0.00000184	546,456.00
Mar 31 2024	0.00000202	-0.00000007	-3.35%	0.00000209	0.00000215	0.00000200	134,966.00
Mar 30 2024	0.00000209	0.00000015	7.73%	0.00000193	0.00000215	0.00000189	156,134.00
Mar 29 2024	0.00000194	0.00000005	2.65%	0.00000189	0.00000226	0.00000182	200,481.00
Mar 28 2024	0.00000189	0.00000009	5.00%	0.00000180	0.00000194	0.00000173	186,837.00
Mar 27 2024	0.00000180	-0.00000014	-7.22%	0.00000193	0.00000198	0.00000175	233,146.00
Mar 26 2024	0.00000194	0.00000026	15.48%	0.00000168	0.00000221	0.00000167	1,035,356.00
Mar 25 2024	0.00000168	-0.00000005	-2.89%	0.00000174	0.00000176	0.00000161	784,793.00
Mar 24 2024	0.00000173	-0.00000009	-4.95%	0.00000177	0.00000185	0.00000166	307,083.00
Mar 23 2024	0.00000182	0.00000017	10.30%	0.00000166	0.00000182	0.00000160	346,097.00
Mar 22 2024	0.00000165	-0.00000005	-2.94%	0.00000170	0.00000173	0.00000163	274,886.00
Mar 21 2024	0.00000170	-0.00000007	-3.95%	0.00000177	0.00000177	0.00000165	359,430.00
Mar 20 2024	0.00000177	0.00000010	5.99%	0.00000166	0.00000190	0.00000164	593,984.00
Mar 19 2024	0.00000167	-0.00000022	-11.64%	0.00000187	0.00000194	0.00000164	658,301.00