| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks 2.0 | STX2USD | Crypto | 398,815,538 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006 | -1.56% | 0.378 | 0.378 | 0.3789 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3849 | 0.386 | 0.3689 | 0.384 | 0.3033 - 1.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:05:47 | 20.80 | 0.378 | USD |
STX2USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4114 | 0.5484 | 0.3754 | 1,704,519.11 | -0.0334 | -8.12% |
| 1 Month | 0.5286 | 0.5758 | 0.3033 | 1,184,106.48 | -0.1506 | -28.49% |
| 3 Months | 1.23 | 1.30 | 0.3033 | 657,750.08 | -0.852 | -69.27% |
| 6 Months | 1.26 | 1.94 | 0.3033 | 596,082.00 | -0.882 | -70.00% |
| 1 Year | 1.26 | 1.94 | 0.3033 | 596,082.00 | -0.882 | -70.00% |
| 3 Years | 1.26 | 1.94 | 0.3033 | 596,082.00 | -0.882 | -70.00% |
| 5 Years | 1.26 | 1.94 | 0.3033 | 596,082.00 | -0.882 | -70.00% |
STX2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2022 | 0.3844 | -0.0008 | -0.21% | 0.3868 | 0.3885 | 0.3756 | 279,530.00 |
| Jul 02 2022 | 0.3852 | -0.0063 | -1.61% | 0.3885 | 0.4019 | 0.3754 | 365,016.00 |
| Jul 01 2022 | 0.3915 | -0.0085 | -2.13% | 0.4063 | 0.4154 | 0.3837 | 363,905.00 |
| Jun 30 2022 | 0.400 | -0.0416 | -9.42% | 0.4398 | 0.4481 | 0.3828 | 761,913.00 |
| Jun 29 2022 | 0.4416 | 0.0271 | 6.54% | 0.4151 | 0.466 | 0.4137 | 1,330,451.00 |
| Jun 28 2022 | 0.4145 | -0.0267 | -6.05% | 0.4409 | 0.4867 | 0.4101 | 3,079,644.00 |
| Jun 27 2022 | 0.4412 | 0.0388 | 9.64% | 0.4114 | 0.5484 | 0.3987 | 5,751,171.00 |
| Jun 26 2022 | 0.4024 | -0.0045 | -1.11% | 0.4079 | 0.4417 | 0.4014 | 750,033.00 |
| Jun 25 2022 | 0.4069 | -0.0069 | -1.67% | 0.4114 | 0.4135 | 0.3885 | 587,380.00 |
| Jun 24 2022 | 0.4138 | 0.0114 | 2.83% | 0.4127 | 0.416 | 0.3961 | 477,458.00 |
| Jun 23 2022 | 0.4024 | 0.0225 | 5.92% | 0.3802 | 0.4059 | 0.3763 | 356,528.00 |
| Jun 22 2022 | 0.3799 | 0.0039 | 1.04% | 0.4005 | 0.4007 | 0.3773 | 1,331,356.00 |
| Jun 21 2022 | 0.376 | 0.0009 | 0.24% | 0.375 | 0.4342 | 0.375 | 1,535,310.00 |
| Jun 20 2022 | 0.3751 | 0.0194 | 5.45% | 0.355 | 0.380 | 0.3378 | 1,224,339.00 |
| Jun 19 2022 | 0.3557 | 0.0187 | 5.55% | 0.336 | 0.3594 | 0.3153 | 855,198.00 |
| Jun 18 2022 | 0.337 | -0.0472 | -12.29% | 0.3847 | 0.3868 | 0.3175 | 1,697,230.00 |
| Jun 17 2022 | 0.3842 | 0.0586 | 18.00% | 0.3263 | 0.447 | 0.3241 | 3,699,801.00 |
| Jun 16 2022 | 0.3256 | -0.0361 | -9.98% | 0.3657 | 0.3741 | 0.3241 | 950,352.00 |
| Jun 15 2022 | 0.3617 | 0.0204 | 5.98% | 0.3421 | 0.3645 | 0.3033 | 1,560,267.00 |
| Jun 14 2022 | 0.3413 | -0.003 | -0.87% | 0.3446 | 0.3518 | 0.3062 | 1,674,525.00 |
| Jun 13 2022 | 0.3443 | -0.0762 | -18.12% | 0.4177 | 0.4187 | 0.3357 | 1,346,391.00 |
| Jun 12 2022 | 0.4205 | -0.0469 | -10.03% | 0.4693 | 0.4701 | 0.4132 | 424,866.00 |
| Jun 11 2022 | 0.4674 | -0.0276 | -5.58% | 0.495 | 0.5069 | 0.4612 | 552,141.00 |
| Jun 10 2022 | 0.495 | -0.0418 | -7.79% | 0.5378 | 0.539 | 0.4924 | 338,792.00 |
| Jun 09 2022 | 0.5368 | -0.011 | -2.01% | 0.5487 | 0.5634 | 0.5339 | 198,897.00 |
| Jun 08 2022 | 0.5478 | 0.0063 | 1.16% | 0.5398 | 0.5656 | 0.5384 | 353,867.00 |
| Jun 07 2022 | 0.5415 | -0.0177 | -3.17% | 0.5576 | 0.5576 | 0.5234 | 528,603.00 |
| Jun 06 2022 | 0.5592 | 0.0248 | 4.64% | 0.5286 | 0.5758 | 0.5207 | 780,003.00 |
| Jun 05 2022 | 0.5344 | 0.0071 | 1.35% | 0.5286 | 0.5456 | 0.5207 | 505,821.00 |
| Jun 04 2022 | 0.5273 | -0.0064 | -1.20% | 0.5357 | 0.5368 | 0.518 | 107,628.00 |