STX2USD

Stacks 2.0 Historical Data

Name Symbol Market Market Cap ($) Algorithm
Stacks 2.0 STX2USD Crypto 398,815,538 Not Mineable
  Change % Change Current Price Bid Offer
-0.006 -1.56% 0.378 0.378 0.3789
Open High Low Prev. Close 52 Week Range
0.3849 0.386 0.3689 0.384 0.3033 - 1.94
Exchange Time Size Trade Price Currency
GDAX 06:05:47 20.80 0.378 USD
Price x Volume Volume Base Symbol Related Pairs
44,586.47 117,853.66 STX2 STX2EUR STX2GBP STX2BTC

STX2USD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.41140.54840.37541,704,519.11-0.0334-8.12%
1 Month0.52860.57580.30331,184,106.48-0.1506-28.49%
3 Months1.231.300.3033657,750.08-0.852-69.27%
6 Months1.261.940.3033596,082.00-0.882-70.00%
1 Year1.261.940.3033596,082.00-0.882-70.00%
3 Years1.261.940.3033596,082.00-0.882-70.00%
5 Years1.261.940.3033596,082.00-0.882-70.00%

STX2USD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2022 0.3844 -0.0008 -0.21% 0.3868 0.3885 0.3756 279,530.00
Jul 02 2022 0.3852 -0.0063 -1.61% 0.3885 0.4019 0.3754 365,016.00
Jul 01 2022 0.3915 -0.0085 -2.13% 0.4063 0.4154 0.3837 363,905.00
Jun 30 2022 0.400 -0.0416 -9.42% 0.4398 0.4481 0.3828 761,913.00
Jun 29 2022 0.4416 0.0271 6.54% 0.4151 0.466 0.4137 1,330,451.00
Jun 28 2022 0.4145 -0.0267 -6.05% 0.4409 0.4867 0.4101 3,079,644.00
Jun 27 2022 0.4412 0.0388 9.64% 0.4114 0.5484 0.3987 5,751,171.00
Jun 26 2022 0.4024 -0.0045 -1.11% 0.4079 0.4417 0.4014 750,033.00
Jun 25 2022 0.4069 -0.0069 -1.67% 0.4114 0.4135 0.3885 587,380.00
Jun 24 2022 0.4138 0.0114 2.83% 0.4127 0.416 0.3961 477,458.00
Jun 23 2022 0.4024 0.0225 5.92% 0.3802 0.4059 0.3763 356,528.00
Jun 22 2022 0.3799 0.0039 1.04% 0.4005 0.4007 0.3773 1,331,356.00
Jun 21 2022 0.376 0.0009 0.24% 0.375 0.4342 0.375 1,535,310.00
Jun 20 2022 0.3751 0.0194 5.45% 0.355 0.380 0.3378 1,224,339.00
Jun 19 2022 0.3557 0.0187 5.55% 0.336 0.3594 0.3153 855,198.00
Jun 18 2022 0.337 -0.0472 -12.29% 0.3847 0.3868 0.3175 1,697,230.00
Jun 17 2022 0.3842 0.0586 18.00% 0.3263 0.447 0.3241 3,699,801.00
Jun 16 2022 0.3256 -0.0361 -9.98% 0.3657 0.3741 0.3241 950,352.00
Jun 15 2022 0.3617 0.0204 5.98% 0.3421 0.3645 0.3033 1,560,267.00
Jun 14 2022 0.3413 -0.003 -0.87% 0.3446 0.3518 0.3062 1,674,525.00
Jun 13 2022 0.3443 -0.0762 -18.12% 0.4177 0.4187 0.3357 1,346,391.00
Jun 12 2022 0.4205 -0.0469 -10.03% 0.4693 0.4701 0.4132 424,866.00
Jun 11 2022 0.4674 -0.0276 -5.58% 0.495 0.5069 0.4612 552,141.00
Jun 10 2022 0.495 -0.0418 -7.79% 0.5378 0.539 0.4924 338,792.00
Jun 09 2022 0.5368 -0.011 -2.01% 0.5487 0.5634 0.5339 198,897.00
Jun 08 2022 0.5478 0.0063 1.16% 0.5398 0.5656 0.5384 353,867.00
Jun 07 2022 0.5415 -0.0177 -3.17% 0.5576 0.5576 0.5234 528,603.00
Jun 06 2022 0.5592 0.0248 4.64% 0.5286 0.5758 0.5207 780,003.00
Jun 05 2022 0.5344 0.0071 1.35% 0.5286 0.5456 0.5207 505,821.00
Jun 04 2022 0.5273 -0.0064 -1.20% 0.5357 0.5368 0.518 107,628.00
See More Historical Prices »


Your Recent History
COIN
STX2USD
Stacks 2.0
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.