Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRATUSD | Crypto | 297,186,924 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.023564 | 1.08% | 2.20 | 1.98 | 2.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.17 | 2.24 | 2.04 | 2.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:17:45 | 0.00000000 | 0.278964 | USD |
STRATUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.83136 | 2.16 | 0.00594 | 152.98 | 1.37 | 164.33% |
| 5 Years | 1.17 | 2.16 | 0.002445 | 1,240,495.64 | 1.03 | 87.82% |
STRATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.17 | 0.070 | 3.57% | 2.10 | 2.20 | 2.08 | 0.00 |
| Apr 17 2024 | 2.10 | -0.080 | -3.76% | 2.19 | 2.21 | 2.05 | 0.00 |
| Apr 16 2024 | 2.18 | 0.010 | 0.44% | 2.17 | 2.20 | 2.11 | 0.00 |
| Apr 15 2024 | 2.17 | -0.080 | -3.58% | 2.20 | 2.29 | 2.13 | 0.00 |
| Apr 14 2024 | 2.25 | 0.040 | 2.03% | 2.20 | 2.25 | 2.13 | 0.00 |
| Apr 13 2024 | 2.21 | -0.090 | -3.94% | 2.30 | 2.33 | 2.11 | 0.00 |
| Apr 12 2024 | 2.30 | -0.100 | -4.20% | 2.40 | 2.44 | 2.26 | 0.00 |
| Apr 11 2024 | 2.40 | -0.020 | -0.69% | 2.42 | 2.44 | 2.38 | 0.00 |
| Apr 10 2024 | 2.42 | 0.050 | 1.99% | 2.37 | 2.43 | 2.31 | 0.00 |
| Apr 09 2024 | 2.37 | -0.090 | -3.53% | 2.45 | 2.46 | 2.34 | 0.00 |
| Apr 08 2024 | 2.45 | 0.080 | 3.28% | 2.35 | 2.49 | 2.32 | 0.00 |
| Apr 07 2024 | 2.38 | 0.020 | 0.69% | 2.36 | 2.40 | 2.36 | 0.00 |
| Apr 06 2024 | 2.36 | 0.030 | 1.42% | 2.32 | 2.38 | 2.31 | 0.00 |
| Apr 05 2024 | 2.33 | -0.020 | -0.68% | 2.35 | 2.35 | 2.26 | 0.00 |
| Apr 04 2024 | 2.34 | 0.080 | 3.50% | 2.26 | 2.37 | 2.23 | 0.00 |
| Apr 03 2024 | 2.26 | 0.020 | 1.02% | 2.24 | 2.29 | 2.21 | 0.00 |
| Apr 02 2024 | 2.24 | -0.150 | -6.30% | 2.38 | 2.38 | 2.21 | 0.00 |
| Apr 01 2024 | 2.39 | -0.050 | -1.96% | 2.40 | 2.45 | 2.34 | 0.00 |
| Mar 31 2024 | 2.44 | 0.050 | 2.31% | 2.39 | 2.44 | 2.39 | 0.00 |
| Mar 30 2024 | 2.38 | -0.010 | -0.34% | 2.39 | 2.41 | 2.38 | 0.00 |
| Mar 29 2024 | 2.39 | -0.030 | -1.22% | 2.42 | 2.43 | 2.37 | 0.00 |
| Mar 28 2024 | 2.42 | 0.050 | 2.21% | 2.38 | 2.45 | 2.36 | 0.00 |
| Mar 27 2024 | 2.37 | -0.030 | -1.10% | 2.40 | 2.45 | 2.34 | 0.00 |
| Mar 26 2024 | 2.40 | 0.00 | 0.10% | 2.39 | 2.45 | 2.38 | 0.00 |
| Mar 25 2024 | 2.39 | 0.090 | 3.85% | 2.18 | 2.46 | 2.17 | 0.00 |
| Mar 24 2024 | 2.30 | 0.100 | 4.63% | 2.19 | 2.31 | 2.19 | 0.00 |
| Mar 23 2024 | 2.20 | 0.030 | 1.45% | 2.18 | 2.25 | 2.16 | 0.00 |
| Mar 22 2024 | 2.17 | -0.070 | -3.11% | 2.24 | 2.28 | 2.13 | 0.00 |
| Mar 21 2024 | 2.24 | -0.080 | -3.47% | 2.33 | 2.33 | 2.21 | 0.00 |
| Mar 20 2024 | 2.32 | 0.190 | 9.04% | 2.13 | 2.33 | 2.08 | 0.00 |
| Mar 19 2024 | 2.13 | -0.190 | -8.22% | 2.32 | 2.33 | 2.11 | 0.00 |
