Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Step Finance | STEPUSD | Crypto | 27,868,094 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0012 | -1.60% | 0.074 | 0.0735 | 0.0753 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0752 | 0.0757 | 0.0734 | 0.0752 | 0.00896 - 0.1077 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 17:32:03 | 167.27 | 0.074 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
471.48 | 6,323.13 | STEP |
STEPUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0783 | 0.0783 | 0.0635 | 75,007.71 | -0.0043 | -5.49% |
1 Month | 0.0589 | 0.1077 | 0.0555 | 89,215.15 | 0.0151 | 25.64% |
3 Months | 0.069 | 0.1077 | 0.0412 | 100,664.76 | 0.005 | 7.25% |
6 Months | 0.0129 | 0.1077 | 0.0121 | 120,450.71 | 0.0611 | 473.64% |
1 Year | 0.01406 | 0.1077 | 0.00896 | 331,500.10 | 0.05994 | 426.32% |
3 Years | 1.44 | 2.31 | 0.00393 | 365,373.38 | -1.37 | -94.87% |
5 Years | 1.44 | 2.31 | 0.00393 | 365,373.38 | -1.37 | -94.87% |
STEPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0752 | 0.0006 | 0.80% | 0.0746 | 0.0756 | 0.0733 | 19,674.00 |
Mar 26 2024 | 0.0746 | 0.0077 | 11.51% | 0.0669 | 0.076 | 0.0669 | 116,605.00 |
Mar 25 2024 | 0.0669 | 0.0019 | 2.92% | 0.0662 | 0.0708 | 0.064 | 77,639.00 |
Mar 24 2024 | 0.065 | 0.0004 | 0.62% | 0.0646 | 0.0656 | 0.0635 | 6,889.00 |
Mar 23 2024 | 0.0646 | 0.0001 | 0.16% | 0.0645 | 0.0674 | 0.0641 | 42,655.00 |
Mar 22 2024 | 0.0645 | -0.0088 | -12.01% | 0.0733 | 0.074 | 0.0635 | 235,403.00 |
Mar 21 2024 | 0.0733 | -0.005 | -6.39% | 0.0783 | 0.0783 | 0.0674 | 26,185.00 |
Mar 20 2024 | 0.0783 | 0.0058 | 8.00% | 0.0683 | 0.0789 | 0.0678 | 70,478.00 |
Mar 19 2024 | 0.0725 | -0.0081 | -10.05% | 0.080 | 0.081 | 0.0709 | 52,268.00 |
Mar 18 2024 | 0.0806 | -0.0019 | -2.30% | 0.0815 | 0.085 | 0.0786 | 29,710.00 |
Mar 17 2024 | 0.0825 | -0.0015 | -1.79% | 0.0842 | 0.0925 | 0.0793 | 139,420.00 |
Mar 16 2024 | 0.084 | 0.0077 | 10.09% | 0.0763 | 0.0986 | 0.0726 | 294,905.00 |
Mar 15 2024 | 0.0763 | -0.0028 | -3.54% | 0.0778 | 0.078 | 0.0717 | 64,944.00 |
Mar 14 2024 | 0.0791 | -0.0001 | -0.13% | 0.0785 | 0.0865 | 0.0739 | 54,640.00 |
Mar 13 2024 | 0.0792 | -0.001 | -1.25% | 0.0802 | 0.0838 | 0.0748 | 32,124.00 |
Mar 12 2024 | 0.0802 | -0.005 | -5.87% | 0.0859 | 0.0941 | 0.0801 | 213,224.00 |
Mar 11 2024 | 0.0852 | -0.007 | -7.59% | 0.0965 | 0.0968 | 0.0822 | 69,074.00 |
Mar 10 2024 | 0.0922 | 0.0066 | 7.71% | 0.0861 | 0.1077 | 0.082 | 191,907.00 |
Mar 09 2024 | 0.0856 | 0.0179 | 26.44% | 0.0677 | 0.0911 | 0.0654 | 173,958.00 |
Mar 08 2024 | 0.0677 | 0.0009 | 1.35% | 0.0668 | 0.0692 | 0.0651 | 25,332.00 |
Mar 07 2024 | 0.0668 | -0.0006 | -0.89% | 0.0671 | 0.0686 | 0.0651 | 37,499.00 |
Mar 06 2024 | 0.0674 | 0.0008 | 1.20% | 0.0665 | 0.0712 | 0.0665 | 142,465.00 |
Mar 05 2024 | 0.0666 | 0.0016 | 2.46% | 0.065 | 0.076 | 0.056 | 174,235.00 |
Mar 04 2024 | 0.065 | 0.0038 | 6.21% | 0.0605 | 0.070 | 0.0555 | 93,865.00 |
Mar 03 2024 | 0.0612 | -0.0005 | -0.81% | 0.0617 | 0.0617 | 0.0577 | 18,537.00 |
Mar 02 2024 | 0.0617 | 0.0006 | 0.98% | 0.0611 | 0.0624 | 0.060 | 31,247.00 |
Mar 01 2024 | 0.0611 | 0.0011 | 1.83% | 0.060 | 0.0621 | 0.060 | 13,932.00 |
Feb 29 2024 | 0.060 | 0.0011 | 1.87% | 0.0589 | 0.0623 | 0.0577 | 49,194.00 |
Feb 28 2024 | 0.0589 | -0.0025 | -4.07% | 0.0614 | 0.0621 | 0.0558 | 55,350.00 |