ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STEPUSD Step Finance

0.074
-0.0012 (-1.60%)
18:31:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Step Finance STEPUSD Crypto 27,868,094 Not Mineable
  Change % Change Current Price Bid Offer
-0.0012 -1.60% 0.074 0.0735 0.0753
Open High Low Prev. Close 52 Week Range
0.0752 0.0757 0.0734 0.0752 0.00896 - 0.1077
Exchange Time Size Trade Price Currency
KRKN 17:32:03 167.27 0.074 USD
Price x Volume Volume Base Symbol Related Pairs
471.48 6,323.13 STEP

STEPUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.07830.07830.063575,007.71-0.0043-5.49%
1 Month0.05890.10770.055589,215.150.015125.64%
3 Months0.0690.10770.0412100,664.760.0057.25%
6 Months0.01290.10770.0121120,450.710.0611473.64%
1 Year0.014060.10770.00896331,500.100.05994426.32%
3 Years1.442.310.00393365,373.38-1.37-94.87%
5 Years1.442.310.00393365,373.38-1.37-94.87%

STEPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0752 0.0006 0.80% 0.0746 0.0756 0.0733 19,674.00
Mar 26 2024 0.0746 0.0077 11.51% 0.0669 0.076 0.0669 116,605.00
Mar 25 2024 0.0669 0.0019 2.92% 0.0662 0.0708 0.064 77,639.00
Mar 24 2024 0.065 0.0004 0.62% 0.0646 0.0656 0.0635 6,889.00
Mar 23 2024 0.0646 0.0001 0.16% 0.0645 0.0674 0.0641 42,655.00
Mar 22 2024 0.0645 -0.0088 -12.01% 0.0733 0.074 0.0635 235,403.00
Mar 21 2024 0.0733 -0.005 -6.39% 0.0783 0.0783 0.0674 26,185.00
Mar 20 2024 0.0783 0.0058 8.00% 0.0683 0.0789 0.0678 70,478.00
Mar 19 2024 0.0725 -0.0081 -10.05% 0.080 0.081 0.0709 52,268.00
Mar 18 2024 0.0806 -0.0019 -2.30% 0.0815 0.085 0.0786 29,710.00
Mar 17 2024 0.0825 -0.0015 -1.79% 0.0842 0.0925 0.0793 139,420.00
Mar 16 2024 0.084 0.0077 10.09% 0.0763 0.0986 0.0726 294,905.00
Mar 15 2024 0.0763 -0.0028 -3.54% 0.0778 0.078 0.0717 64,944.00
Mar 14 2024 0.0791 -0.0001 -0.13% 0.0785 0.0865 0.0739 54,640.00
Mar 13 2024 0.0792 -0.001 -1.25% 0.0802 0.0838 0.0748 32,124.00
Mar 12 2024 0.0802 -0.005 -5.87% 0.0859 0.0941 0.0801 213,224.00
Mar 11 2024 0.0852 -0.007 -7.59% 0.0965 0.0968 0.0822 69,074.00
Mar 10 2024 0.0922 0.0066 7.71% 0.0861 0.1077 0.082 191,907.00
Mar 09 2024 0.0856 0.0179 26.44% 0.0677 0.0911 0.0654 173,958.00
Mar 08 2024 0.0677 0.0009 1.35% 0.0668 0.0692 0.0651 25,332.00
Mar 07 2024 0.0668 -0.0006 -0.89% 0.0671 0.0686 0.0651 37,499.00
Mar 06 2024 0.0674 0.0008 1.20% 0.0665 0.0712 0.0665 142,465.00
Mar 05 2024 0.0666 0.0016 2.46% 0.065 0.076 0.056 174,235.00
Mar 04 2024 0.065 0.0038 6.21% 0.0605 0.070 0.0555 93,865.00
Mar 03 2024 0.0612 -0.0005 -0.81% 0.0617 0.0617 0.0577 18,537.00
Mar 02 2024 0.0617 0.0006 0.98% 0.0611 0.0624 0.060 31,247.00
Mar 01 2024 0.0611 0.0011 1.83% 0.060 0.0621 0.060 13,932.00
Feb 29 2024 0.060 0.0011 1.87% 0.0589 0.0623 0.0577 49,194.00
Feb 28 2024 0.0589 -0.0025 -4.07% 0.0614 0.0621 0.0558 55,350.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock