SPHTXGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.011517 | -0.000057 | -0.49% | 0.01155 | 0.011822 | 0.011356 | 0.00 |
Mar 26 2024 | 0.011573 | 0.000042 | 0.36% | 0.011531 | 0.01176 | 0.011485 | 0.00 |
Mar 25 2024 | 0.011531 | 0.000319 | 2.84% | 0.011135 | 0.011746 | 0.011077 | 0.00 |
Mar 24 2024 | 0.011213 | 0.000487 | 4.54% | 0.01072 | 0.011253 | 0.010659 | 0.00 |
Mar 23 2024 | 0.010726 | 0.000137 | 1.29% | 0.010624 | 0.010991 | 0.01051 | 0.00 |
Mar 22 2024 | 0.010589 | -0.000261 | -2.41% | 0.01087 | 0.011063 | 0.010406 | 0.00 |
Mar 21 2024 | 0.01085 | -0.000296 | -2.66% | 0.011135 | 0.011198 | 0.010799 | 0.00 |
Mar 20 2024 | 0.011146 | 0.00092 | 9.00% | 0.01025 | 0.011171 | 0.01004 | 0.00 |
Mar 19 2024 | 0.010226 | -0.000936 | -8.39% | 0.011158 | 0.01121 | 0.010206 | 0.00 |
Mar 18 2024 | 0.011162 | -0.000071 | -0.63% | 0.011443 | 0.011532 | 0.010702 | 0.00 |
Mar 17 2024 | 0.011232 | 0.000478 | 4.44% | 0.010858 | 0.011329 | 0.010684 | 0.00 |
Mar 16 2024 | 0.010755 | -0.000735 | -6.40% | 0.011443 | 0.011532 | 0.010702 | 0.00 |
Mar 15 2024 | 0.01149 | -0.000312 | -2.64% | 0.011699 | 0.011985 | 0.010862 | 0.00 |
Mar 14 2024 | 0.011802 | -0.00016 | -1.34% | 0.011966 | 0.012075 | 0.011355 | 0.00 |
Mar 13 2024 | 0.011962 | 0.000293 | 2.51% | 0.011669 | 0.012022 | 0.011644 | 0.00 |
Mar 12 2024 | 0.011669 | 0.00000300 | 0.03% | 0.011699 | 0.011985 | 0.011356 | 0.00 |
Mar 11 2024 | 0.011666 | 0.000476 | 4.25% | 0.010174 | 0.01192 | 0.010174 | 0.00 |
Mar 10 2024 | 0.01119 | 0.000011 | 0.10% | 0.011179 | 0.011374 | 0.011131 | 0.00 |
Mar 09 2024 | 0.011179 | 0.000019 | 0.17% | 0.011145 | 0.011216 | 0.011112 | 0.00 |
Mar 08 2024 | 0.01116 | 0.000171 | 1.56% | 0.010974 | 0.01134 | 0.010847 | 0.00 |
Mar 07 2024 | 0.010988 | 0.000108 | 0.99% | 0.010907 | 0.011163 | 0.010828 | 0.00 |
Mar 06 2024 | 0.01088 | 0.000241 | 2.27% | 0.010534 | 0.011146 | 0.010398 | 0.00 |
Mar 05 2024 | 0.010639 | -0.000569 | -5.08% | 0.011304 | 0.01136 | 0.009272 | 0.00 |
Mar 04 2024 | 0.011209 | 0.000768 | 7.35% | 0.010174 | 0.011319 | 0.010174 | 0.00 |
Mar 03 2024 | 0.010441 | 0.000154 | 1.49% | 0.010271 | 0.010475 | 0.010208 | 0.00 |
Mar 02 2024 | 0.010287 | -0.00008 | -0.77% | 0.010356 | 0.010356 | 0.010215 | 0.00 |
Mar 01 2024 | 0.010367 | 0.00015 | 1.46% | 0.010174 | 0.010475 | 0.010107 | 0.00 |
Feb 29 2024 | 0.010217 | 0.000054 | 0.53% | 0.010118 | 0.010463 | 0.009771 | 0.00 |
Feb 28 2024 | 0.010163 | 0.000765 | 8.13% | 0.009415 | 0.010584 | 0.00937 | 0.00 |
Feb 27 2024 | 0.009399 | 0.000418 | 4.65% | 0.008999 | 0.009477 | 0.008836 | 0.00 |
Feb 26 2024 | 0.008981 | 0.000404 | 4.71% | 0.008528 | 0.009057 | 0.008438 | 0.00 |
Feb 25 2024 | 0.008577 | 0.000019 | 0.22% | 0.008551 | 0.008611 | 0.008505 | 0.00 |
Feb 24 2024 | 0.008558 | 0.000128 | 1.52% | 0.008404 | 0.00857 | 0.008387 | 0.00 |
Feb 23 2024 | 0.00843 | -0.000076 | -0.89% | 0.008528 | 0.008544 | 0.008376 | 0.00 |
Feb 22 2024 | 0.008506 | -0.000118 | -1.37% | 0.008609 | 0.008635 | 0.008471 | 0.00 |
Feb 21 2024 | 0.008624 | -0.000061 | -0.70% | 0.008701 | 0.008709 | 0.008435 | 0.00 |
Feb 20 2024 | 0.008685 | 0.00005 | 0.58% | 0.008641 | 0.008773 | 0.008482 | 0.00 |
Feb 19 2024 | 0.008635 | -0.000044 | -0.51% | 0.007545 | 0.008731 | 0.007534 | 0.00 |
Feb 18 2024 | 0.00868 | 0.000053 | 0.61% | 0.008613 | 0.008721 | 0.008553 | 0.00 |
Feb 17 2024 | 0.008627 | -0.000051 | -0.59% | 0.008669 | 0.008679 | 0.008445 | 0.00 |
Feb 16 2024 | 0.008678 | 0.000053 | 0.61% | 0.00865 | 0.008739 | 0.008604 | 0.00 |
Feb 15 2024 | 0.008625 | 0.00000059 | 0.01% | 0.008629 | 0.008794 | 0.008549 | 0.00 |
Feb 14 2024 | 0.008625 | 0.000343 | 4.15% | 0.00828 | 0.008702 | 0.008211 | 0.00 |
Feb 13 2024 | 0.008281 | 0.00000700 | 0.08% | 0.008276 | 0.008339 | 0.008077 | 0.00 |
Feb 12 2024 | 0.008274 | 0.000338 | 4.26% | 0.007545 | 0.008337 | 0.007534 | 0.00 |
Feb 11 2024 | 0.007936 | 0.000063 | 0.80% | 0.007879 | 0.00802 | 0.007845 | 0.00 |
Feb 10 2024 | 0.007873 | 0.000151 | 1.96% | 0.007738 | 0.00794 | 0.007686 | 0.00 |
Feb 09 2024 | 0.007722 | 0.000182 | 2.42% | 0.007545 | 0.007974 | 0.007534 | 0.00 |
Feb 08 2024 | 0.007539 | 0.000183 | 2.49% | 0.007373 | 0.007577 | 0.007373 | 0.00 |
Feb 07 2024 | 0.007356 | 0.000172 | 2.39% | 0.007182 | 0.007362 | 0.007126 | 0.00 |
Feb 06 2024 | 0.007184 | 0.000038 | 0.53% | 0.007144 | 0.007232 | 0.007123 | 0.00 |
Feb 05 2024 | 0.007146 | 0.000064 | 0.90% | 0.007264 | 0.007443 | 0.00709 | 0.00 |
Feb 04 2024 | 0.007082 | -0.000057 | -0.80% | 0.007142 | 0.007163 | 0.007033 | 0.00 |
Feb 03 2024 | 0.007139 | -0.000032 | -0.45% | 0.007194 | 0.007194 | 0.007122 | 0.00 |
Feb 02 2024 | 0.007171 | 0.000078 | 1.10% | 0.007106 | 0.007195 | 0.007051 | 0.00 |
Feb 01 2024 | 0.007093 | 0.000039 | 0.55% | 0.007049 | 0.007113 | 0.006939 | 0.00 |
Jan 31 2024 | 0.007053 | -0.000031 | -0.44% | 0.007106 | 0.007209 | 0.007008 | 0.00 |
Jan 30 2024 | 0.007084 | -0.000068 | -0.95% | 0.007131 | 0.007248 | 0.007084 | 0.00 |
Jan 29 2024 | 0.007153 | 0.000198 | 2.84% | 0.007264 | 0.007443 | 0.006932 | 0.00 |
Jan 28 2024 | 0.006955 | -0.00002 | -0.29% | 0.006973 | 0.007074 | 0.006903 | 0.00 |
Jan 27 2024 | 0.006975 | 0.000052 | 0.75% | 0.006924 | 0.006985 | 0.00685 | 0.00 |
Jan 26 2024 | 0.006923 | 0.000328 | 4.97% | 0.0066 | 0.006979 | 0.006588 | 0.00 |
Jan 25 2024 | 0.006595 | -0.000035 | -0.53% | 0.006619 | 0.006648 | 0.006536 | 0.00 |
Jan 24 2024 | 0.00663 | 0.000054 | 0.82% | 0.006594 | 0.006663 | 0.00652 | 0.00 |
Jan 23 2024 | 0.006576 | 0.000039 | 0.60% | 0.006542 | 0.006624 | 0.006382 | 0.00 |
Jan 22 2024 | 0.006536 | -0.000341 | -4.96% | 0.007264 | 0.007443 | 0.006533 | 0.00 |
Jan 21 2024 | 0.006877 | -0.000024 | -0.35% | 0.006899 | 0.006926 | 0.006874 | 0.00 |
Jan 20 2024 | 0.006901 | 0.000017 | 0.25% | 0.006879 | 0.006927 | 0.006854 | 0.00 |
Jan 19 2024 | 0.006883 | 0.000062 | 0.91% | 0.006831 | 0.006974 | 0.006687 | 0.00 |
Jan 18 2024 | 0.006821 | -0.00025 | -3.54% | 0.007076 | 0.007096 | 0.006727 | 0.00 |
Jan 17 2024 | 0.007071 | -0.000106 | -1.48% | 0.007163 | 0.007171 | 0.007001 | 0.00 |
Jan 16 2024 | 0.007177 | 0.000151 | 2.15% | 0.007264 | 0.007443 | 0.007 | 0.00 |
Jan 15 2024 | 0.007026 | 0.000121 | 1.76% | 0.006913 | 0.007136 | 0.006913 | 0.00 |
Jan 14 2024 | 0.006905 | -0.000167 | -2.36% | 0.007072 | 0.007102 | 0.006893 | 0.00 |
Jan 13 2024 | 0.007072 | 0.000017 | 0.24% | 0.007077 | 0.007137 | 0.007009 | 0.00 |
Jan 12 2024 | 0.007055 | -0.000581 | -7.61% | 0.007608 | 0.007645 | 0.006898 | 0.00 |
Jan 11 2024 | 0.007636 | -0.000051 | -0.66% | 0.007661 | 0.008054 | 0.007533 | 0.00 |
Jan 10 2024 | 0.007687 | 0.000077 | 1.01% | 0.007616 | 0.007855 | 0.00735 | 0.00 |
Jan 09 2024 | 0.007611 | -0.000131 | -1.69% | 0.007765 | 0.007892 | 0.007503 | 0.00 |
Jan 08 2024 | 0.007742 | 0.000494 | 6.81% | 0.007264 | 0.007779 | 0.007249 | 0.00 |
Jan 07 2024 | 0.007248 | -0.000017 | -0.23% | 0.007281 | 0.007363 | 0.007237 | 0.00 |
Jan 06 2024 | 0.007265 | -0.000017 | -0.23% | 0.007304 | 0.007306 | 0.007203 | 0.00 |
Jan 05 2024 | 0.007283 | -0.000045 | -0.61% | 0.007328 | 0.00734 | 0.007143 | 0.00 |
Jan 04 2024 | 0.007328 | 0.000229 | 3.22% | 0.007118 | 0.007416 | 0.00707 | 0.00 |
Jan 03 2024 | 0.007099 | -0.000372 | -4.98% | 0.007483 | 0.007568 | 0.007017 | 0.00 |
Jan 02 2024 | 0.007471 | 0.000222 | 3.06% | 0.007264 | 0.007622 | 0.007256 | 0.00 |
Jan 01 2024 | 0.00725 | 0.000266 | 3.81% | 0.00702 | 0.00725 | 0.006992 | 0.00 |
Dec 31 2023 | 0.006984 | 0.000016 | 0.23% | 0.006992 | 0.007052 | 0.006945 | 0.00 |
Dec 30 2023 | 0.006968 | 0.000039 | 0.56% | 0.00694 | 0.007034 | 0.006868 | 0.00 |
Dec 29 2023 | 0.006929 | -0.000122 | -1.73% | 0.007039 | 0.007618 | 0.006858 | 0.00 |