| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Sperax |
SPAUSD |
Crypto |
11,716,601 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.002606 |
56.95% |
0.007182 |
0.00711 |
0.007307 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.005008 |
0.007552 |
0.0047 |
0.004576 |
0.003054 - 0.240715 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| GATE |
13:56:42 |
810.52 |
0.007184 |
USD |
SPAUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.004792 | 0.007348 | 0.004274 | 2,244,429.19 | 0.00239 | 49.87% |
| 1 Month | 0.007681 | 0.011773 | 0.003746 | 2,242,796.39 | -0.000499 | -6.50% |
| 3 Months | 0.00581 | 0.011773 | 0.003286 | 1,840,625.80 | 0.001372 | 23.61% |
| 6 Months | 0.010096 | 0.017736 | 0.003054 | 1,897,515.34 | -0.002914 | -28.87% |
| 1 Year | 0.190127 | 0.240715 | 0.003054 | 1,872,533.11 | -0.182945 | -96.22% |
| 3 Years | 8.31 | 88.40 | 0.000067 | 1,278,288.93 | -8.31 | -99.91% |
| 5 Years | 16.47 | 88.40 | 0.000067 | 1,255,270.53 | -16.46 | -99.96% |
SPAUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 20 2023 |
0.006161 |
-0.000164 |
-2.59% |
0.005008 |
0.006381 |
0.0047 |
4,042,035.00 |
| Mar 19 2023 |
0.006325 |
0.000019 |
0.30% |
0.006325 |
0.006809 |
0.0061 |
1,449,650.00 |
| Mar 18 2023 |
0.006306 |
0.00007 |
1.12% |
0.006511 |
0.007348 |
0.006233 |
1,542,929.00 |
| Mar 17 2023 |
0.006237 |
0.00003 |
0.48% |
0.006209 |
0.006862 |
0.005549 |
1,440,038.00 |
| Mar 16 2023 |
0.006207 |
0.001754 |
39.39% |
0.004362 |
0.006619 |
0.004274 |
4,207,197.00 |
| Mar 15 2023 |
0.004453 |
-0.000514 |
-10.35% |
0.005008 |
0.005112 |
0.004313 |
1,456,421.00 |
| Mar 14 2023 |
0.004967 |
0.000165 |
3.43% |
0.004792 |
0.005607 |
0.00467 |
1,572,731.00 |
| Mar 13 2023 |
0.004802 |
0.00028 |
6.20% |
0.006019 |
0.006091 |
0.004162 |
2,735,753.00 |
| Mar 12 2023 |
0.004522 |
0.000251 |
5.87% |
0.004297 |
0.004855 |
0.004071 |
1,009,706.00 |
| Mar 11 2023 |
0.004271 |
0.000146 |
3.53% |
0.004115 |
0.00496 |
0.003999 |
1,097,341.00 |
| Mar 10 2023 |
0.004125 |
-0.000183 |
-4.25% |
0.00435 |
0.004401 |
0.003746 |
1,288,770.00 |
| Mar 09 2023 |
0.004309 |
-0.000468 |
-9.80% |
0.004766 |
0.005085 |
0.004185 |
954,472.00 |
| Mar 08 2023 |
0.004776 |
-0.000796 |
-14.28% |
0.005389 |
0.005776 |
0.004752 |
793,089.00 |
| Mar 07 2023 |
0.005573 |
-0.000298 |
-5.08% |
0.006019 |
0.006091 |
0.005216 |
1,261,096.00 |
| Mar 06 2023 |
0.005871 |
-0.001113 |
-15.94% |
0.007111 |
0.007343 |
0.005871 |
2,799,623.00 |
| Mar 05 2023 |
0.006984 |
0.001093 |
18.55% |
0.005894 |
0.007 |
0.005844 |
879,281.00 |
| Mar 04 2023 |
0.005892 |
-0.000149 |
-2.47% |
0.005806 |
0.006695 |
0.005625 |
1,248,414.00 |
| Mar 03 2023 |
0.006041 |
-0.000307 |
-4.84% |
0.006494 |
0.006565 |
0.005577 |
1,435,633.00 |
| Mar 02 2023 |
0.006348 |
-0.00018 |
-2.76% |
0.006522 |
0.00687 |
0.005959 |
1,744,026.00 |
| Mar 01 2023 |
0.006528 |
-0.000564 |
-7.95% |
0.007111 |
0.007343 |
0.006296 |
2,289,508.00 |
| Feb 28 2023 |
0.007092 |
-0.000566 |
-7.39% |
0.007729 |
0.008634 |
0.006757 |
4,439,647.00 |
| Feb 27 2023 |
0.007658 |
-0.001182 |
-13.37% |
0.010115 |
0.010604 |
0.007658 |
5,409,753.00 |
| Feb 26 2023 |
0.00884 |
0.001035 |
13.26% |
0.007955 |
0.009571 |
0.007493 |
3,323,582.00 |
| Feb 25 2023 |
0.007805 |
-0.001084 |
-12.20% |
0.008687 |
0.009242 |
0.007613 |
4,747,580.00 |
| Feb 24 2023 |
0.008889 |
-0.001212 |
-12.00% |
0.010115 |
0.010604 |
0.008321 |
2,162,811.00 |
| Feb 23 2023 |
0.010101 |
0.000111 |
1.11% |
0.010006 |
0.011773 |
0.008985 |
3,394,556.00 |
| Feb 22 2023 |
0.00999 |
0.002538 |
34.07% |
0.007609 |
0.011075 |
0.00657 |
2,346,088.00 |
| Feb 21 2023 |
0.007451 |
0.000188 |
2.59% |
0.007681 |
0.008506 |
0.006886 |
1,726,557.00 |
See More Historical Prices ยป
