Source (ReSource) Historical Data - SOURCEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Source (ReSource)	SOURCEUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000115	-1.22%	0.009366	0.009243	0.009459

Open	High	Low	Prev. Close	52 Week Range
0.009482	0.009521	0.009356	0.009482	0.006298 - 0.366857

Exchange	Time	Size	Trade Price	Currency
GATE	06:01:08	1,510.39	0.009486	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,188.88	451,237.44	SOURCE

SOURCEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0084	0.013653	0.008067	420,290.45	0.000966	11.50%
1 Month	0.010886	0.017293	0.008067	293,452.35	-0.001519	-13.96%
3 Months	0.013872	0.020659	0.007837	692,707.74	-0.004505	-32.48%
6 Months	0.006747	0.024146	0.006404	1,008,363.70	0.002619	38.81%
1 Year	0.03266	0.366857	0.006298	803,340.22	-0.023293	-71.32%
3 Years	2.55	3.03	0.006298	383,692.31	-2.54	-99.63%
5 Years	2.55	3.03	0.006298	383,692.31	-2.54	-99.63%

SOURCEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.009467	-0.000898	-8.66%	0.010344	0.010492	0.00896	404,161.00
Apr 23 2024	0.010365	0.00169	19.49%	0.008671	0.013653	0.008593	166,478.00
Apr 22 2024	0.008675	-0.000863	-9.05%	0.008358	0.010397	0.008155	211,326.00
Apr 21 2024	0.009538	0.001407	17.30%	0.008126	0.012581	0.008109	789,399.00
Apr 20 2024	0.008131	-0.000736	-8.30%	0.008829	0.008869	0.008106	690,994.00
Apr 19 2024	0.008868	0.000526	6.30%	0.008358	0.00917	0.008155	286,744.00
Apr 18 2024	0.008342	-0.000039	-0.47%	0.0084	0.00855	0.008067	392,928.00
Apr 17 2024	0.008381	-0.000258	-2.99%	0.008632	0.008968	0.008331	131,447.00
Apr 16 2024	0.008639	-0.000853	-8.99%	0.009569	0.009636	0.008625	152,003.00
Apr 15 2024	0.009491	-0.000941	-9.02%	0.010388	0.010413	0.009292	326,151.00
Apr 14 2024	0.010432	0.000408	4.07%	0.009957	0.010466	0.008948	10,491.00
Apr 13 2024	0.010024	-0.000258	-2.51%	0.010234	0.010251	0.008532	7,532.00
Apr 12 2024	0.010282	-0.000275	-2.60%	0.010546	0.01133	0.010024	186,188.00
Apr 11 2024	0.010557	-0.000488	-4.42%	0.011032	0.011535	0.009997	37,659.00
Apr 10 2024	0.011045	-0.001799	-14.01%	0.01283	0.012928	0.010527	64,810.00
Apr 09 2024	0.012844	-0.000012	-0.09%	0.012869	0.013876	0.012327	41,725.00
Apr 08 2024	0.012856	-0.000274	-2.09%	0.012413	0.017293	0.009351	263,142.00
Apr 07 2024	0.01313	0.000688	5.53%	0.012413	0.014315	0.011555	285,992.00
Apr 06 2024	0.012442	0.002931	30.82%	0.009478	0.012572	0.009111	252,763.00
Apr 05 2024	0.009511	-0.000406	-4.09%	0.009925	0.00994	0.008831	148,831.00
Apr 04 2024	0.009917	0.001024	11.51%	0.008858	0.009925	0.008735	460,668.00
Apr 03 2024	0.008893	-0.000285	-3.11%	0.009203	0.009268	0.008886	653,719.00
Apr 02 2024	0.009178	-0.000804	-8.05%	0.009958	0.010105	0.009046	545,994.00
Apr 01 2024	0.009982	-0.000144	-1.42%	0.010132	0.01021	0.00958	314,362.00
Mar 31 2024	0.010126	-0.000082	-0.80%	0.010209	0.010631	0.010065	25,832.00
Mar 30 2024	0.010208	-0.000023	-0.22%	0.010218	0.010377	0.010156	0.00
Mar 29 2024	0.010231	0.000144	1.43%	0.010117	0.010315	0.009866	307,623.00
Mar 28 2024	0.010087	-0.000779	-7.17%	0.010886	0.010976	0.009924	764,241.00
Mar 27 2024	0.010866	0.001075	10.98%	0.009722	0.011431	0.009502	552,001.00
Mar 26 2024	0.009791	0.000122	1.27%	0.009673	0.013135	0.009664	813,922.00
Mar 25 2024	0.009669	0.000061	0.63%	0.009154	0.009778	0.009058	927,986.00
Mar 24 2024	0.009607	0.000819	9.32%	0.008834	0.009718	0.008816	1,195,486.00
Mar 23 2024	0.008788	-0.000268	-2.96%	0.009088	0.0093	0.008672	785,291.00