Source (ReSource) Historical Data - SOURCEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Source (ReSource)	SOURCEETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	0.99%	0.00000305	0.00000302	0.00000309

Open	High	Low	Prev. Close	52 Week Range
0.00000302	0.00000308	0.00000298	0.00000302	0.00000197 - 0.000203

Exchange	Time	Size	Trade Price	Currency
GATE	07:38:11	1,231.60	0.00000305	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.54	513,050.78	SOURCE

SOURCEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000281	0.00000429	0.00000257	420,290.45	0.00000024	8.54%
1 Month	0.00000311	0.00000557	0.00000257	293,452.35	-0.00000006	-1.93%
3 Months	0.00000607	0.00000720	0.00000197	692,921.38	-0.00000302	-49.75%
6 Months	0.00000378	0.000012	0.00000197	1,009,296.60	-0.00000073	-19.31%
1 Year	0.000018	0.000203	0.00000197	805,755.68	-0.000015	-82.79%
3 Years	0.000563	0.00074	0.00000197	384,818.41	-0.00056	-99.46%
5 Years	0.000563	0.00074	0.00000197	384,818.41	-0.00056	-99.46%

SOURCEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00000302	-0.00000020	-6.21%	0.00000321	0.00000323	0.00000276	404,161.00
Apr 23 2024	0.00000322	0.00000051	18.82%	0.00000271	0.00000429	0.00000271	166,478.00
Apr 22 2024	0.00000271	-0.00000032	-10.56%	0.00000280	0.00000395	0.00000271	211,326.00
Apr 21 2024	0.00000303	0.00000045	17.44%	0.00000258	0.00000398	0.00000258	789,399.00
Apr 20 2024	0.00000258	-0.00000031	-10.73%	0.00000289	0.00000289	0.00000257	690,994.00
Apr 19 2024	0.00000289	0.00000017	6.25%	0.00000273	0.00000295	0.00000271	286,744.00
Apr 18 2024	0.00000272	-0.00000009	-3.20%	0.00000281	0.00000287	0.00000266	392,928.00
Apr 17 2024	0.00000281	0.00000001	0.36%	0.00000280	0.00000295	0.00000280	131,447.00
Apr 16 2024	0.00000280	-0.00000026	-8.50%	0.00000309	0.00000314	0.00000280	152,003.00
Apr 15 2024	0.00000306	-0.00000024	-7.27%	0.00000316	0.00000321	0.00000292	326,151.00
Apr 14 2024	0.00000330	-0.00000001	-0.30%	0.00000331	0.00000331	0.00000303	10,491.00
Apr 13 2024	0.00000331	0.00000014	4.42%	0.00000317	0.00000331	0.00000294	7,532.00
Apr 12 2024	0.00000317	0.00000016	5.32%	0.00000301	0.00000337	0.00000293	186,188.00
Apr 11 2024	0.00000301	-0.00000011	-3.53%	0.00000312	0.00000319	0.00000286	37,659.00
Apr 10 2024	0.00000312	-0.00000054	-14.75%	0.00000366	0.00000366	0.00000298	64,810.00
Apr 09 2024	0.00000366	0.00000018	5.17%	0.00000348	0.00000381	0.00000346	41,725.00
Apr 08 2024	0.00000348	-0.00000032	-8.42%	0.00000551	0.00000557	0.00000345	263,142.00
Apr 07 2024	0.00000380	0.00000010	2.70%	0.00000370	0.00000446	0.00000341	285,992.00
Apr 06 2024	0.00000370	0.00000084	29.37%	0.00000286	0.00000381	0.00000275	252,763.00
Apr 05 2024	0.00000286	-0.00000012	-4.03%	0.00000298	0.00000298	0.00000266	148,831.00
Apr 04 2024	0.00000298	0.00000030	11.19%	0.00000268	0.00000298	0.00000266	460,668.00
Apr 03 2024	0.00000268	-0.00000012	-4.29%	0.00000280	0.00000286	0.00000268	653,719.00
Apr 02 2024	0.00000280	-0.00000004	-1.41%	0.00000284	0.00000298	0.00000276	545,994.00
Apr 01 2024	0.00000284	0.00000006	2.16%	0.00000278	0.00000289	0.00000278	314,362.00
Mar 31 2024	0.00000278	-0.00000013	-4.47%	0.00000291	0.00000291	0.00000277	25,832.00
Mar 30 2024	0.00000291	0.00	0.00%	0.00000291	0.00000291	0.00000291	0.00
Mar 29 2024	0.00000291	0.00000008	2.83%	0.00000284	0.00000291	0.00000280	307,623.00
Mar 28 2024	0.00000283	-0.00000028	-9.00%	0.00000311	0.00000315	0.00000278	764,241.00
Mar 27 2024	0.00000311	0.00000038	13.92%	0.00000271	0.00000321	0.00000265	552,001.00
Mar 26 2024	0.00000273	0.00000003	1.11%	0.00000270	0.00000412	0.00000267	813,922.00
Mar 25 2024	0.00000270	-0.00000008	-2.88%	0.00000281	0.00000283	0.00000262	927,986.00
Mar 24 2024	0.00000278	0.00000016	6.11%	0.00000264	0.00000286	0.00000261	1,195,486.00
Mar 23 2024	0.00000262	-0.00000011	-4.03%	0.00000273	0.00000276	0.00000256	785,291.00