Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phantasma Stake | SOULEUR | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00122 | -0.67% | 0.179935 | 0.179935 | 0.179935 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.181075 | 0.184668 | 0.168628 | 0.181155 | 0.04663 - 0.318489 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:59:47 | 1.02 | 0.179617 | EUR |
SOULEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.222653 | 0.260173 | 0.163506 | 70,878.47 | -0.042718 | -19.19% |
1 Month | 0.126765 | 0.318489 | 0.080342 | 83,196.51 | 0.05317 | 41.94% |
3 Months | 0.15705 | 0.318489 | 0.071389 | 68,324.92 | 0.022885 | 14.57% |
6 Months | 0.067992 | 0.318489 | 0.04663 | 51,648.75 | 0.111943 | 164.64% |
1 Year | 0.167828 | 0.318489 | 0.04663 | 33,804.14 | 0.012107 | 7.21% |
3 Years | 0.658421 | 3.50 | 0.04663 | 78,826.69 | -0.478486 | -72.67% |
5 Years | 0.029329 | 3.50 | 0.005707 | 292,564.70 | 0.150606 | 513.51% |
SOULEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.180204 | 0.012903 | 7.71% | 0.17226 | 0.180707 | 0.163506 | 149,872.00 |
Mar 26 2024 | 0.1673 | -0.045592 | -21.42% | 0.214847 | 0.223134 | 0.1673 | 103,127.00 |
Mar 25 2024 | 0.212893 | 0.009363 | 4.60% | 0.259395 | 0.260173 | 0.200002 | 83,559.00 |
Mar 24 2024 | 0.20353 | 0.000492 | 0.24% | 0.202554 | 0.206328 | 0.193645 | 23,986.00 |
Mar 23 2024 | 0.203038 | 0.011889 | 6.22% | 0.189404 | 0.222157 | 0.189114 | 35,480.00 |
Mar 22 2024 | 0.191149 | -0.009631 | -4.80% | 0.202824 | 0.205268 | 0.184442 | 80,399.00 |
Mar 21 2024 | 0.200781 | -0.022828 | -10.21% | 0.222653 | 0.22477 | 0.200649 | 19,724.00 |
Mar 20 2024 | 0.223609 | 0.033153 | 17.41% | 0.189548 | 0.233766 | 0.18481 | 59,020.00 |
Mar 19 2024 | 0.190456 | -0.012635 | -6.22% | 0.203183 | 0.224117 | 0.173745 | 92,054.00 |
Mar 18 2024 | 0.203091 | -0.019274 | -8.67% | 0.259395 | 0.260173 | 0.080342 | 123,179.00 |
Mar 17 2024 | 0.222365 | 0.032222 | 16.95% | 0.190009 | 0.228395 | 0.179448 | 56,792.00 |
Mar 16 2024 | 0.190144 | -0.03397 | -15.16% | 0.224557 | 0.229726 | 0.187676 | 39,156.00 |
Mar 15 2024 | 0.224114 | -0.011665 | -4.95% | 0.259395 | 0.260173 | 0.195949 | 112,243.00 |
Mar 14 2024 | 0.235779 | -0.025858 | -9.88% | 0.259395 | 0.260173 | 0.226306 | 61,148.00 |
Mar 13 2024 | 0.261637 | -0.016415 | -5.90% | 0.278581 | 0.318142 | 0.254465 | 72,419.00 |
Mar 12 2024 | 0.278052 | -0.006832 | -2.40% | 0.28931 | 0.318489 | 0.23861 | 116,285.00 |
Mar 11 2024 | 0.284884 | 0.051356 | 21.99% | 0.126765 | 0.318178 | 0.125671 | 112,662.00 |
Mar 10 2024 | 0.233528 | 0.004501 | 1.97% | 0.224025 | 0.264524 | 0.220907 | 59,611.00 |
Mar 09 2024 | 0.229027 | 0.003846 | 1.71% | 0.223737 | 0.229027 | 0.211571 | 29,753.00 |
Mar 08 2024 | 0.225181 | 0.013431 | 6.34% | 0.21349 | 0.236392 | 0.206643 | 40,947.00 |
Mar 07 2024 | 0.21175 | 0.036373 | 20.74% | 0.175839 | 0.22681 | 0.174348 | 87,758.00 |
Mar 06 2024 | 0.175377 | 0.026298 | 17.64% | 0.147409 | 0.181525 | 0.147391 | 143,596.00 |
Mar 05 2024 | 0.149078 | 0.015574 | 11.67% | 0.134277 | 0.178847 | 0.1336 | 249,978.00 |
Mar 04 2024 | 0.133504 | 0.005103 | 3.97% | 0.126765 | 0.140579 | 0.125671 | 68,894.00 |
Mar 03 2024 | 0.128401 | -0.004382 | -3.30% | 0.132472 | 0.138943 | 0.122268 | 84,692.00 |
Mar 02 2024 | 0.132783 | 0.000739 | 0.56% | 0.131708 | 0.133865 | 0.126455 | 44,564.00 |
Mar 01 2024 | 0.132044 | -0.000159 | -0.12% | 0.132784 | 0.142167 | 0.128662 | 85,119.00 |
Feb 29 2024 | 0.132202 | 0.0044 | 3.44% | 0.126765 | 0.153173 | 0.125588 | 93,472.00 |
Feb 28 2024 | 0.127803 | -0.007191 | -5.33% | 0.134546 | 0.139914 | 0.126028 | 67,557.00 |