ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SOULEUR Phantasma Stake

0.179935
-0.00122 (-0.67%)
07:01:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Phantasma Stake SOULEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00122 -0.67% 0.179935 0.179935 0.179935
Open High Low Prev. Close 52 Week Range
0.181075 0.184668 0.168628 0.181155 0.04663 - 0.318489
Exchange Time Size Trade Price Currency
KUCN 06:59:47 1.02 0.179617 EUR
Price x Volume Volume Base Symbol Related Pairs
3,754.89 20,697.78 SOUL SOULUSD SOULGBP SOULBTC

SOULEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.2226530.2601730.16350670,878.47-0.042718-19.19%
1 Month0.1267650.3184890.08034283,196.510.0531741.94%
3 Months0.157050.3184890.07138968,324.920.02288514.57%
6 Months0.0679920.3184890.0466351,648.750.111943164.64%
1 Year0.1678280.3184890.0466333,804.140.0121077.21%
3 Years0.6584213.500.0466378,826.69-0.478486-72.67%
5 Years0.0293293.500.005707292,564.700.150606513.51%

SOULEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.180204 0.012903 7.71% 0.17226 0.180707 0.163506 149,872.00
Mar 26 2024 0.1673 -0.045592 -21.42% 0.214847 0.223134 0.1673 103,127.00
Mar 25 2024 0.212893 0.009363 4.60% 0.259395 0.260173 0.200002 83,559.00
Mar 24 2024 0.20353 0.000492 0.24% 0.202554 0.206328 0.193645 23,986.00
Mar 23 2024 0.203038 0.011889 6.22% 0.189404 0.222157 0.189114 35,480.00
Mar 22 2024 0.191149 -0.009631 -4.80% 0.202824 0.205268 0.184442 80,399.00
Mar 21 2024 0.200781 -0.022828 -10.21% 0.222653 0.22477 0.200649 19,724.00
Mar 20 2024 0.223609 0.033153 17.41% 0.189548 0.233766 0.18481 59,020.00
Mar 19 2024 0.190456 -0.012635 -6.22% 0.203183 0.224117 0.173745 92,054.00
Mar 18 2024 0.203091 -0.019274 -8.67% 0.259395 0.260173 0.080342 123,179.00
Mar 17 2024 0.222365 0.032222 16.95% 0.190009 0.228395 0.179448 56,792.00
Mar 16 2024 0.190144 -0.03397 -15.16% 0.224557 0.229726 0.187676 39,156.00
Mar 15 2024 0.224114 -0.011665 -4.95% 0.259395 0.260173 0.195949 112,243.00
Mar 14 2024 0.235779 -0.025858 -9.88% 0.259395 0.260173 0.226306 61,148.00
Mar 13 2024 0.261637 -0.016415 -5.90% 0.278581 0.318142 0.254465 72,419.00
Mar 12 2024 0.278052 -0.006832 -2.40% 0.28931 0.318489 0.23861 116,285.00
Mar 11 2024 0.284884 0.051356 21.99% 0.126765 0.318178 0.125671 112,662.00
Mar 10 2024 0.233528 0.004501 1.97% 0.224025 0.264524 0.220907 59,611.00
Mar 09 2024 0.229027 0.003846 1.71% 0.223737 0.229027 0.211571 29,753.00
Mar 08 2024 0.225181 0.013431 6.34% 0.21349 0.236392 0.206643 40,947.00
Mar 07 2024 0.21175 0.036373 20.74% 0.175839 0.22681 0.174348 87,758.00
Mar 06 2024 0.175377 0.026298 17.64% 0.147409 0.181525 0.147391 143,596.00
Mar 05 2024 0.149078 0.015574 11.67% 0.134277 0.178847 0.1336 249,978.00
Mar 04 2024 0.133504 0.005103 3.97% 0.126765 0.140579 0.125671 68,894.00
Mar 03 2024 0.128401 -0.004382 -3.30% 0.132472 0.138943 0.122268 84,692.00
Mar 02 2024 0.132783 0.000739 0.56% 0.131708 0.133865 0.126455 44,564.00
Mar 01 2024 0.132044 -0.000159 -0.12% 0.132784 0.142167 0.128662 85,119.00
Feb 29 2024 0.132202 0.0044 3.44% 0.126765 0.153173 0.125588 93,472.00
Feb 28 2024 0.127803 -0.007191 -5.33% 0.134546 0.139914 0.126028 67,557.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock