Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTEUR | Crypto | 167,370,045 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001711 | -4.31% | 0.037973 | 0.03746 | 0.038022 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0378 | 0.038999 | 0.037761 | 0.039684 | 0.01795 - 0.063 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:17:13 | 210.15 | 0.037973 | EUR |
SNTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.034073 | 0.044129 | 0.033848 | 918,536.83 | 0.0039 | 11.45% |
1 Month | 0.045189 | 0.048995 | 0.031415 | 671,879.49 | -0.007216 | -15.97% |
3 Months | 0.035134 | 0.05644 | 0.031415 | 1,128,430.04 | 0.002839 | 8.08% |
6 Months | 0.028615 | 0.063 | 0.026093 | 4,342,731.54 | 0.009358 | 32.70% |
1 Year | 0.02391 | 0.063 | 0.01795 | 2,634,053.93 | 0.014063 | 58.82% |
3 Years | 0.10423 | 0.198328 | 0.017016 | 6,815,481.65 | -0.066257 | -63.57% |
5 Years | 0.02125 | 0.24418 | 0.002119 | 83,266,882.29 | 0.016723 | 78.70% |
SNTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.039684 | -0.000116 | -0.29% | 0.0404 | 0.044129 | 0.039684 | 6,170,523.00 |
Apr 23 2024 | 0.0398 | 0.00142 | 3.70% | 0.0378 | 0.040 | 0.0378 | 1,512.00 |
Apr 22 2024 | 0.03838 | 0.00058 | 1.53% | 0.0378 | 0.03838 | 0.0378 | 390.00 |
Apr 21 2024 | 0.0378 | 0.001861 | 5.18% | 0.038805 | 0.038822 | 0.03763 | 182,898.00 |
Apr 20 2024 | 0.035939 | -0.000108 | -0.30% | 0.036047 | 0.036047 | 0.03545 | 1,737.00 |
Apr 19 2024 | 0.036047 | 0.001436 | 4.15% | 0.035883 | 0.037263 | 0.033848 | 70,530.00 |
Apr 18 2024 | 0.034611 | 0.000261 | 0.76% | 0.034073 | 0.034611 | 0.034073 | 2,164.00 |
Apr 17 2024 | 0.03435 | -0.000773 | -2.20% | 0.03476 | 0.035516 | 0.03354 | 19,037.00 |
Apr 16 2024 | 0.035123 | 0.000363 | 1.04% | 0.03476 | 0.035515 | 0.033363 | 194,977.00 |
Apr 15 2024 | 0.03476 | -0.000496 | -1.41% | 0.03564 | 0.038 | 0.033564 | 337,816.00 |
Apr 14 2024 | 0.035256 | 0.000206 | 0.59% | 0.035074 | 0.037283 | 0.033092 | 511,327.00 |
Apr 13 2024 | 0.03505 | -0.004233 | -10.78% | 0.03938 | 0.040204 | 0.031415 | 1,799,713.00 |
Apr 12 2024 | 0.039283 | -0.005697 | -12.67% | 0.04407 | 0.046386 | 0.03628 | 3,227,657.00 |
Apr 11 2024 | 0.04498 | 0.00091 | 2.06% | 0.04407 | 0.045254 | 0.043561 | 212,171.00 |
Apr 10 2024 | 0.04407 | 0.00031 | 0.71% | 0.043457 | 0.044482 | 0.04196 | 129,773.00 |
Apr 09 2024 | 0.04376 | -0.001624 | -3.58% | 0.045384 | 0.045384 | 0.042953 | 1,973,067.00 |
Apr 08 2024 | 0.045384 | 0.001865 | 4.29% | 0.043022 | 0.045738 | 0.042849 | 1,430,943.00 |
Apr 07 2024 | 0.043519 | 0.002449 | 5.96% | 0.04177 | 0.043795 | 0.0415 | 384,550.00 |
Apr 06 2024 | 0.04107 | 0.000039 | 0.10% | 0.041031 | 0.04107 | 0.041031 | 488.00 |
Apr 05 2024 | 0.041031 | 0.000218 | 0.53% | 0.040361 | 0.041551 | 0.039247 | 55,735.00 |
Apr 04 2024 | 0.040813 | 0.000452 | 1.12% | 0.040361 | 0.04213 | 0.039234 | 39,137.00 |
Apr 03 2024 | 0.040361 | -0.00000300 | -0.01% | 0.040364 | 0.042161 | 0.039 | 163,508.00 |
Apr 02 2024 | 0.040364 | -0.004017 | -9.05% | 0.044381 | 0.044381 | 0.039894 | 297,031.00 |
Apr 01 2024 | 0.044381 | -0.00188 | -4.06% | 0.047208 | 0.047354 | 0.0429 | 354,587.00 |
Mar 31 2024 | 0.046261 | -0.000086 | -0.19% | 0.046347 | 0.046347 | 0.046077 | 2,704.00 |
Mar 30 2024 | 0.046347 | -0.001344 | -2.82% | 0.048405 | 0.048405 | 0.046251 | 449,237.00 |
Mar 29 2024 | 0.047691 | -0.000714 | -1.48% | 0.048405 | 0.048405 | 0.047537 | 13,777.00 |
Mar 28 2024 | 0.048405 | 0.003216 | 7.12% | 0.045189 | 0.048995 | 0.045141 | 785,625.00 |
Mar 27 2024 | 0.045189 | -0.000705 | -1.54% | 0.044143 | 0.047957 | 0.044143 | 660,823.00 |
Mar 26 2024 | 0.045894 | 0.001782 | 4.04% | 0.044143 | 0.04614 | 0.044143 | 316,808.00 |
Mar 25 2024 | 0.044112 | 0.00259 | 6.24% | 0.042589 | 0.044827 | 0.042246 | 905,364.00 |
Mar 24 2024 | 0.041522 | 0.000692 | 1.69% | 0.040919 | 0.041676 | 0.04091 | 2,715.00 |
Mar 23 2024 | 0.04083 | -0.000144 | -0.35% | 0.041233 | 0.041507 | 0.04083 | 160,860.00 |