SNTEUR

StatusNetwork Historical Data

Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTEUR Crypto 276,048,536 Not Mineable
  Change % Change Current Price Bid Offer
0.000432 0.73% 0.059459 0.058479 0.059786
Open High Low Prev. Close 52 Week Range
0.065361 0.066421 0.058282 0.059027 0.004597 - 0.24418
Exchange Time Size Trade Price Currency
BINA 08:59:20 72.00 0.059459 EUR
Price x Volume Volume Base Symbol Related Pairs
137,901.68 2,237,943.96 SNT SNTUSD SNTGBP SNTBTC

SNTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0762080.1519660.05443217,201,764.25-0.016749-21.98%
1 Month0.1409410.1519660.05279818,346,757.14-0.081482-57.81%
3 Months0.0895860.244180.05279834,103,956.21-0.030126-33.63%
6 Months0.0286010.244180.01324538,675,969.820.030859107.89%
1 Year0.0231080.244180.00459747,397,582.350.036351157.31%
3 Years0.0458681.380.001954146,316,379.900.01359129.63%
5 Years0.0544831.380.001954125,900,341.750.0049779.13%

SNTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2021 0.058641 0.001861 3.28% 0.056741 0.059616 0.054432 19,991,433.00
Jun 12 2021 0.05678 -0.005846 -9.33% 0.061761 0.061885 0.055453 27,324,010.00
Jun 11 2021 0.062626 -0.004688 -6.96% 0.067358 0.068379 0.061842 13,972,536.00
Jun 10 2021 0.067314 -0.002545 -3.64% 0.069286 0.070912 0.065005 12,047,768.00
Jun 09 2021 0.069859 0.002888 4.31% 0.065361 0.070726 0.062525 21,180,393.00
Jun 08 2021 0.06697 -0.003298 -4.69% 0.141942 0.151966 0.060906 17,866,800.00
Jun 07 2021 0.070268 -0.005765 -7.58% 0.076208 0.079806 0.070188 8,029,408.00
Jun 06 2021 0.076034 0.001567 2.10% 0.074356 0.077447 0.073699 6,696,183.00
Jun 05 2021 0.074467 -0.003245 -4.18% 0.077019 0.080442 0.072532 10,468,917.00
Jun 04 2021 0.077712 -0.007779 -9.10% 0.084321 0.084321 0.074548 21,355,471.00
Jun 03 2021 0.085491 0.005598 7.01% 0.080502 0.085491 0.078679 33,304,819.00
Jun 02 2021 0.079893 0.000018 0.02% 0.079098 0.081939 0.075841 7,101,399.00
Jun 01 2021 0.079874 0.002945 3.83% 0.077123 0.079874 0.074154 13,167,720.00
May 31 2021 0.076929 0.006148 8.69% 0.072115 0.078324 0.068744 10,237,578.00
May 30 2021 0.070781 0.002444 3.58% 0.068031 0.073357 0.064524 10,092,432.00
May 29 2021 0.068337 -0.004493 -6.17% 0.072787 0.076209 0.066046 12,633,490.00
May 28 2021 0.07283 -0.008817 -10.80% 0.08187 0.082812 0.069858 15,435,133.00
May 27 2021 0.081647 -0.003828 -4.48% 0.085348 0.08546 0.078098 9,179,969.00
May 26 2021 0.085475 0.008677 11.30% 0.076644 0.085475 0.075455 12,513,239.00
May 25 2021 0.076798 -0.000204 -0.26% 0.078036 0.080945 0.070707 16,635,088.00
May 24 2021 0.077002 0.010849 16.40% 0.065897 0.077441 0.059579 37,229,352.00
May 23 2021 0.066153 -0.015882 -19.36% 0.080067 0.083677 0.052798 36,365,371.00
May 22 2021 0.082036 -0.006004 -6.82% 0.141942 0.151966 0.075333 3,329,863.00
May 21 2021 0.08804 -0.005221 -5.60% 0.095078 0.101164 0.074443 31,564,056.00
May 20 2021 0.093261 0.009657 11.55% 0.082684 0.098693 0.072043 25,563,374.00
May 19 2021 0.083604 -0.042094 -33.49% 0.125173 0.128387 0.073388 41,051,262.00
May 18 2021 0.125698 0.000119 0.09% 0.127079 0.133265 0.122551 14,549,766.00
May 17 2021 0.125579 -0.01556 -11.02% 0.140941 0.140941 0.118839 24,822,357.00
May 16 2021 0.14114 0.007372 5.51% 0.141942 0.151966 0.13319 22,967,012.00
May 15 2021 0.133768 -0.003055 -2.23% 0.137213 0.14321 0.130509 29,385,342.00
May 14 2021 0.136823 0.006171 4.72% 0.131322 0.138284 0.128315 12,643,408.00
See More Historical Prices »


Your Recent History
COIN
SNTEUR
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.