SONM Historical Data - SNMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SONM	SNMUSD	Crypto	1,647,359	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000801	-2.12%	0.037053	0.031852	0.037053

Open	High	Low	Prev. Close	52 Week Range
0.037854	0.038233	0.036928	0.037854	0.014218 - 0.838114

Exchange	Time	Size	Trade Price	Currency
BINA	11:44:58	88.00	0.030744	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SNM	SNMEUR	SNMGBP	SNMBTC

SNMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.037015	0.078897	0.036864	20,594,224.00	0.000038	0.10%
1 Month	0.039901	0.078897	0.035436	20,594,224.00	-0.002848	-7.14%
3 Months	0.024409	0.081447	0.023855	20,594,224.00	0.012644	51.80%
6 Months	0.019448	0.081447	0.019114	20,594,224.00	0.017605	90.52%
1 Year	0.771411	0.838114	0.014218	6,375,304.90	-0.734358	-95.20%
3 Years	0.068112	12.13	0.014218	4,511,875.53	-0.031059	-45.60%
5 Years	0.029078	12.13	0.003898	19,029,734.71	0.007974	27.42%

SNMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.037839	-0.000278	-0.73%	0.038076	0.038301	0.037545	0.00
Apr 22 2024	0.038117	0.001073	2.90%	0.037015	0.078897	0.036864	20,594,224.00
Apr 21 2024	0.037044	0.000044	0.12%	0.036925	0.037442	0.036636	0.00
Apr 20 2024	0.037	0.000492	1.35%	0.03638	0.037304	0.036055	0.00
Apr 19 2024	0.036508	0.000305	0.84%	0.036129	0.037333	0.033973	0.00
Apr 18 2024	0.036203	0.001248	3.57%	0.034931	0.036555	0.034683	0.00
Apr 17 2024	0.034955	-0.001366	-3.76%	0.036391	0.036741	0.034124	0.00
Apr 16 2024	0.036321	0.000161	0.44%	0.036152	0.036641	0.035183	0.00
Apr 15 2024	0.03616	-0.001341	-3.58%	0.036662	0.078504	0.035436	20,594,224.00
Apr 14 2024	0.037501	0.000744	2.03%	0.036662	0.037533	0.035436	0.00
Apr 13 2024	0.036757	-0.001507	-3.94%	0.038245	0.038729	0.035113	0.00
Apr 12 2024	0.038264	-0.001677	-4.20%	0.039905	0.040581	0.037636	0.00
Apr 11 2024	0.03994	-0.000277	-0.69%	0.040219	0.040617	0.039654	0.00
Apr 10 2024	0.040218	0.000786	1.99%	0.039396	0.040521	0.038499	0.00
Apr 09 2024	0.039431	-0.001443	-3.53%	0.040816	0.040895	0.038919	0.00
Apr 08 2024	0.040874	0.001297	3.28%	0.039059	0.041429	0.038694	20,594,224.00
Apr 07 2024	0.039578	0.000273	0.69%	0.039276	0.040045	0.039275	0.00
Apr 06 2024	0.039305	0.00055	1.42%	0.038631	0.039668	0.038475	0.00
Apr 05 2024	0.038755	-0.000264	-0.68%	0.039059	0.039168	0.037629	0.00
Apr 04 2024	0.039019	0.001319	3.50%	0.03766	0.039502	0.037115	0.00
Apr 03 2024	0.0377	0.000382	1.02%	0.037334	0.038151	0.03682	0.00
Apr 02 2024	0.037318	-0.00251	-6.30%	0.039707	0.039707	0.036813	0.00
Apr 01 2024	0.039828	-0.000796	-1.96%	0.039901	0.040304	0.038883	20,594,224.00
Mar 31 2024	0.040624	0.000915	2.31%	0.039747	0.040653	0.039741	0.00
Mar 30 2024	0.039708	-0.000134	-0.34%	0.039817	0.040097	0.039671	0.00
Mar 29 2024	0.039842	-0.000492	-1.22%	0.040338	0.04043	0.039389	0.00
Mar 28 2024	0.040334	0.000871	2.21%	0.039616	0.040817	0.039302	0.00
Mar 27 2024	0.039463	-0.000437	-1.10%	0.039901	0.040866	0.038977	0.00
Mar 26 2024	0.0399	0.000041	0.10%	0.039775	0.040784	0.039567	0.00
Mar 25 2024	0.039859	0.001477	3.85%	0.036327	0.040932	0.036177	20,594,224.00
Mar 24 2024	0.038382	0.0017	4.63%	0.036526	0.038516	0.03639	0.00
Mar 23 2024	0.036682	0.000523	1.45%	0.036327	0.03755	0.035932	0.00