ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.225
      0.01%
      Bitcoin
      64,124.90
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Simple Ledger Protocol Token (Cryptocurrency:SLPPUSD)

      6. Simple Ledger Protocol Token (Cryptocurrency:SLPPUSD) Historical

      SLPPUSD Simple Ledger Protocol Token

      0.001549
      0.00 (0.00%)
      20:02:17 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Simple Ledger Protocol Token SLPPUSD Crypto 625,936 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.001549 0.001514 0.001519
      Open High Low Prev. Close 52 Week Range
      0.001549 0.001549 0.001549 0.001549 0.00139 - 0.00298
      Exchange Time Size Trade Price Currency
      BSTP 01:19:36 13,600.00 0.00191 USD
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 SLPP SLPPEUR SLPPGBP SLPPBTC

      SLPPUSD Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.002590.002980.00139439,147.30-0.001041-40.19%
      3 Years0.1156720.9402130.0012558,468,638.79-0.114123-98.66%
      5 Years0.1156720.9402130.0012558,468,638.79-0.114123-98.66%

      SLPPUSD 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 23 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 22 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 21 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 20 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 19 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 18 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 17 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 16 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 15 2024 0.001549 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 13 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 12 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 11 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 10 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 09 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 08 2024 0.001549 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 06 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 05 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 04 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 03 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 02 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Apr 01 2024 0.001549 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Mar 30 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Mar 29 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Mar 28 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Mar 27 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Mar 26 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Mar 25 2024 0.001549 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      Mar 23 2024 0.001549 0.00 0.00% 0.001549 0.001549 0.001549 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      SLPPUSD
      Simple Ledger Protocol Token
      Delayed Upgrade Clock