Skyrim Finance Historical Data - SKYRIMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Skyrim Finance	SKYRIMUSD	Crypto	26,584	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000208	-0.29%	0.000702	0.000734	0.000734

Open	High	Low	Prev. Close	52 Week Range
0.000704	0.000718	0.000643	0.000704	0.000132 - 0.006881

Exchange	Time	Size	Trade Price	Currency
GATE	15:44:09	18,138.13	0.000708	USD

Price x Volume	Volume	Base Symbol	Related Pairs
300.76	436,766.84	SKYRIM

SKYRIMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000743	0.001131	0.00061	6,653,648.04	-0.000041	-5.50%
1 Month	0.000967	0.003264	0.000578	5,555,047.04	-0.000265	-27.39%
3 Months	0.001041	0.003371	0.000454	13,145,213.94	-0.000338	-32.50%
6 Months	0.002134	0.006665	0.000132	11,202,584.91	-0.001431	-67.08%
1 Year	0.002568	0.006881	0.000132	7,382,604.50	-0.001865	-72.64%
3 Years	0.103578	0.141399	0.000132	3,601,242.64	-0.102876	-99.32%
5 Years	0.103578	0.141399	0.000132	3,601,242.64	-0.102876	-99.32%

SKYRIMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.000704	0.000012	1.73%	0.000672	0.001131	0.000665	3,245,742.00
Apr 21 2024	0.000693	-0.00000084	-0.12%	0.000693	0.000767	0.000686	4,218,442.00
Apr 20 2024	0.000693	0.000018	2.67%	0.000672	0.000828	0.000665	6,823,681.00
Apr 19 2024	0.000675	-0.000061	-8.29%	0.000735	0.000749	0.000645	8,878,411.00
Apr 18 2024	0.000736	0.00008	12.19%	0.000658	0.000739	0.000651	3,915,431.00
Apr 17 2024	0.000656	0.00000800	1.23%	0.000647	0.000682	0.000644	13,220,567.00
Apr 16 2024	0.000648	-0.000097	-13.03%	0.000743	0.000781	0.00061	6,273,259.00
Apr 15 2024	0.000744	-0.000014	-1.85%	0.000755	0.000795	0.000716	5,841,267.00
Apr 14 2024	0.000759	0.000123	19.30%	0.000632	0.000827	0.000583	8,236,568.00
Apr 13 2024	0.000636	-0.00011	-14.75%	0.000743	0.000774	0.000578	3,602,018.00
Apr 12 2024	0.000746	-0.000096	-11.40%	0.000841	0.000853	0.000737	6,502,585.00
Apr 11 2024	0.000842	-0.00000800	-0.94%	0.000849	0.00088	0.000805	6,528,332.00
Apr 10 2024	0.00085	-0.000063	-6.90%	0.000911	0.000956	0.00082	4,585,931.00
Apr 09 2024	0.000912	-0.000011	-1.19%	0.000925	0.000958	0.0009	4,001,748.00
Apr 08 2024	0.000924	-0.00000900	-0.96%	0.000833	0.001199	0.000828	6,995,811.00
Apr 07 2024	0.000933	0.000059	6.75%	0.000872	0.000957	0.00087	4,205,798.00
Apr 06 2024	0.000874	0.00001	1.16%	0.000862	0.000882	0.000834	61,967.00
Apr 05 2024	0.000865	0.000033	3.97%	0.000833	0.000921	0.000828	1,060,315.00
Apr 04 2024	0.000832	0.000036	4.52%	0.000793	0.000861	0.000786	4,152,748.00
Apr 03 2024	0.000796	0.00001	1.27%	0.000789	0.000864	0.00077	3,197,120.00
Apr 02 2024	0.000787	-0.000057	-6.76%	0.000842	0.000847	0.000763	4,209,482.00
Apr 01 2024	0.000844	0.00000600	0.72%	0.000838	0.003264	0.000738	3,609,160.00
Mar 31 2024	0.000838	-0.000074	-8.11%	0.000912	0.000917	0.000833	4,833,200.00
Mar 30 2024	0.000912	0.000033	3.75%	0.000878	0.000953	0.000873	5,278,171.00
Mar 29 2024	0.000879	-0.000012	-1.35%	0.000891	0.000929	0.000869	5,875,133.00
Mar 28 2024	0.000891	-0.000052	-5.51%	0.000945	0.000963	0.000886	9,686,729.00
Mar 27 2024	0.000943	-0.000061	-6.07%	0.001004	0.001049	0.000927	7,637,016.00
Mar 26 2024	0.001004	0.000037	3.83%	0.000967	0.001164	0.000934	8,864,671.00
Mar 25 2024	0.000967	0.000103	11.91%	0.000736	0.001094	0.000725	9,636,456.00
Mar 24 2024	0.000864	0.000025	2.98%	0.000837	0.00089	0.000831	13,107,381.00
Mar 23 2024	0.000839	0.000142	20.38%	0.000699	0.000932	0.000697	9,588,467.00