Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skycoin | SKYGBP | Crypto | 68,518,768 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009341 | 0.37% | 2.52 | 2.26 | 2.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.52 | 2.52 | 2.49 | 2.51 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:47:17 | 0.00000000 | 0.407003 | GBP |
SKYGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.14 | 3.17 | 0.257149 | 1,120,759.22 | 0.383031 | 17.89% |
| 5 Years | 1.10 | 4.03 | 0.1452 | 789,375.10 | 1.43 | 129.85% |
SKYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.52 | 0.030 | 1.41% | 2.48 | 2.56 | 2.35 | 0.00 |
| Apr 18 2024 | 2.49 | 0.090 | 3.68% | 2.40 | 2.51 | 2.38 | 0.00 |
| Apr 17 2024 | 2.40 | -0.100 | -3.89% | 2.50 | 2.53 | 2.34 | 0.00 |
| Apr 16 2024 | 2.50 | 1.89 | 308.35% | 2.48 | 2.52 | 2.42 | 0.00 |
| Apr 15 2024 | 0.611379 | -1.96 | -76.26% | 2.55 | 2.58 | 0.603815 | 0.00 |
| Apr 14 2024 | 2.58 | 0.010 | 0.31% | 2.55 | 2.59 | 2.47 | 0.00 |
| Apr 13 2024 | 2.57 | -0.070 | -2.67% | 2.64 | 2.67 | 2.44 | 0.00 |
| Apr 12 2024 | 2.64 | -0.080 | -2.92% | 2.72 | 2.77 | 2.59 | 0.00 |
| Apr 11 2024 | 2.72 | -0.020 | -0.73% | 2.74 | 2.76 | 2.70 | 0.00 |
| Apr 10 2024 | 2.74 | 0.080 | 3.08% | 2.66 | 2.76 | 2.61 | 0.00 |
| Apr 09 2024 | 2.66 | 1.98 | 291.75% | 2.75 | 2.75 | 2.63 | 0.00 |
| Apr 08 2024 | 0.677921 | -1.99 | -74.55% | 2.54 | 2.59 | 0.659282 | 0.00 |
| Apr 07 2024 | 2.66 | 0.020 | 0.73% | 2.64 | 2.69 | 2.64 | 0.00 |
| Apr 06 2024 | 2.64 | 0.030 | 1.29% | 2.60 | 2.67 | 2.59 | 0.00 |
| Apr 05 2024 | 2.61 | -0.020 | -0.92% | 2.64 | 2.65 | 2.56 | 0.00 |
| Apr 04 2024 | 2.63 | 0.090 | 3.51% | 2.54 | 2.66 | 2.51 | 0.00 |
| Apr 03 2024 | 2.55 | 0.010 | 0.36% | 2.54 | 2.58 | 2.51 | 0.00 |
| Apr 02 2024 | 2.54 | 1.87 | 280.02% | 2.70 | 2.70 | 2.51 | 0.00 |
| Apr 01 2024 | 0.667396 | -2.06 | -75.52% | 2.67 | 2.73 | 0.652751 | 0.00 |
| Mar 31 2024 | 2.73 | 0.050 | 1.75% | 2.68 | 2.73 | 2.68 | 0.00 |
| Mar 30 2024 | 2.68 | -0.010 | -0.53% | 2.69 | 2.71 | 2.68 | 0.00 |
| Mar 29 2024 | 2.69 | -0.040 | -1.33% | 2.73 | 2.73 | 2.67 | 0.00 |
| Mar 28 2024 | 2.73 | 0.060 | 2.25% | 2.68 | 2.75 | 2.66 | 0.00 |
| Mar 27 2024 | 2.67 | -0.010 | -0.49% | 2.68 | 2.74 | 2.63 | 0.00 |
| Mar 26 2024 | 2.68 | 2.02 | 307.23% | 2.67 | 2.73 | 2.66 | 0.00 |
| Mar 25 2024 | 0.658936 | 0.018201 | 2.84% | 2.59 | 2.60 | 0.632963 | 0.00 |
| Mar 24 2024 | 0.640735 | 0.027844 | 4.54% | 0.612568 | 0.643007 | 0.6091 | 0.00 |
| Mar 23 2024 | 0.612891 | -1.84 | -75.04% | 2.46 | 2.53 | 0.604337 | 0.00 |
| Mar 22 2024 | 2.46 | -0.060 | -2.40% | 2.52 | 2.57 | 2.41 | 0.00 |
| Mar 21 2024 | 2.52 | -0.070 | -2.66% | 2.58 | 2.60 | 2.50 | 0.00 |
| Mar 20 2024 | 2.58 | 0.210 | 9.00% | 2.38 | 2.59 | 2.33 | 0.00 |
