Shping Coin Historical Data - SHPINGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Shping Coin	SHPINGUSD	Crypto	84,600,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0004	-4.52%	0.00844	0.00844	0.008489

Open	High	Low	Prev. Close	52 Week Range
0.00882	0.008879	0.008212	0.00884	0.001782 - 0.019935

Exchange	Time	Size	Trade Price	Currency
GDAX	00:02:15	499.00	0.00847	USD

Price x Volume	Volume	Base Symbol	Related Pairs
48,383.45	5,733,755.00	SHPING	SHPINGEUR	SHPINGGBP	SHPINGBTC

SHPINGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011678	0.011738	0.007782	47,163,721.00	-0.003238	-27.73%
1 Month	0.011551	0.013997	0.007782	59,061,400.93	-0.003111	-26.93%
3 Months	0.00385	0.019935	0.003552	183,681,692.81	0.00459	119.22%
6 Months	0.003711	0.019935	0.003166	120,367,696.54	0.004729	127.43%
1 Year	0.004634	0.019935	0.001782	103,723,798.10	0.003806	82.13%
3 Years	0.00048	4.38	0.000051	77,606,217.01	0.00796	1,659.76%
5 Years	0.000073	4.38	0.000051	76,184,856.47	0.008367	11,439.51%

SHPINGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.008801	-0.00055	-5.88%	0.00902	0.009177	0.008454	20,628,629.00
Apr 17 2024	0.009351	0.000921	10.93%	0.008448	0.009801	0.00826	38,503,153.00
Apr 16 2024	0.00843	-0.00033	-3.77%	0.008755	0.009065	0.007943	46,097,012.00
Apr 15 2024	0.00876	-0.00049	-5.30%	0.00921	0.0098	0.008696	45,226,927.00
Apr 14 2024	0.00925	0.000502	5.74%	0.008688	0.009457	0.00827	32,101,504.00
Apr 13 2024	0.008748	-0.001261	-12.60%	0.009839	0.010215	0.007782	55,195,649.00
Apr 12 2024	0.010009	-0.001592	-13.72%	0.011678	0.011738	0.009807	92,393,173.00
Apr 11 2024	0.011601	0.000783	7.24%	0.010925	0.0129	0.010579	197,695,276.00
Apr 10 2024	0.010818	0.000596	5.83%	0.010241	0.0114	0.010195	62,910,256.00
Apr 09 2024	0.010222	-0.000695	-6.37%	0.01088	0.010999	0.010172	23,202,896.00
Apr 08 2024	0.010917	0.000229	2.14%	0.010695	0.0115	0.010578	48,648,497.00
Apr 07 2024	0.010688	0.000164	1.56%	0.010558	0.0111	0.01053	20,670,244.00
Apr 06 2024	0.010524	-0.000159	-1.49%	0.010657	0.011316	0.010337	29,006,860.00
Apr 05 2024	0.010683	-0.000532	-4.74%	0.011106	0.01138	0.00998	57,321,954.00
Apr 04 2024	0.011215	-0.000145	-1.28%	0.011363	0.011585	0.01055	34,192,976.00
Apr 03 2024	0.01136	0.000549	5.08%	0.010776	0.013	0.010645	77,483,875.00
Apr 02 2024	0.010811	-0.000572	-5.03%	0.011448	0.011465	0.010573	29,060,553.00
Apr 01 2024	0.011383	-0.001176	-9.36%	0.012602	0.012688	0.010573	91,946,338.00
Mar 31 2024	0.012559	0.000601	5.03%	0.011939	0.013997	0.01189	136,722,207.00
Mar 30 2024	0.011958	0.000079	0.67%	0.01199	0.012695	0.0116	39,937,521.00
Mar 29 2024	0.011879	0.000278	2.40%	0.011749	0.0138	0.011291	142,041,392.00
Mar 28 2024	0.011601	-0.000169	-1.44%	0.011786	0.012113	0.011523	41,636,191.00
Mar 27 2024	0.01177	-0.000229	-1.91%	0.011999	0.012505	0.011727	48,431,318.00
Mar 26 2024	0.011999	0.000129	1.09%	0.011716	0.01245	0.011441	72,413,652.00
Mar 25 2024	0.01187	0.000377	3.28%	0.011463	0.012027	0.011445	77,941,632.00
Mar 24 2024	0.011493	0.000282	2.52%	0.01124	0.011627	0.011134	16,218,529.00
Mar 23 2024	0.011211	0.000081	0.73%	0.011121	0.01196	0.0108	36,396,879.00
Mar 22 2024	0.01113	-0.00038	-3.30%	0.011551	0.01166	0.011	39,694,133.00
Mar 21 2024	0.01151	0.00046	4.16%	0.011338	0.013376	0.010711	114,049,505.00
Mar 20 2024	0.01105	0.001212	12.32%	0.009784	0.012001	0.009307	125,968,935.00
Mar 19 2024	0.009838	-0.001187	-10.77%	0.01112	0.011318	0.0096	80,086,756.00