Register to chat with like-minded investors on our interactive forums.
SHIBEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000024 | -89,783,362,683.00 |
| Apr 23 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000025 | -41,245,734,509.00 |
| Apr 22 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000025 | -74,781,253,785.00 |
| Apr 21 2024 | 0.000025 | 0.00 | 0.00% | 0.000024 | 0.000027 | 0.000024 | 46,384,430,268.00 |
| Apr 20 2024 | 0.000025 | 0.00000300 | 13.64% | 0.000021 | 0.000025 | 0.000021 | 33,827,944,946.00 |
| Apr 19 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.00002 | -20,432,597,116.00 |
| Apr 18 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.00002 | -18,719,385,238.00 |
| Apr 17 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.00002 | -85,054,296,144.00 |
| Apr 16 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.00002 | 78,286,524,378.00 |
| Apr 15 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000021 | 0.000024 | 0.00002 | 17,929,368,766.00 |
| Apr 14 2024 | 0.000022 | 0.00000100 | 4.76% | 0.00002 | 0.000022 | 0.000019 | -11,804,777,513.00 |
| Apr 13 2024 | 0.000021 | -0.00000300 | -12.50% | 0.000023 | 0.000024 | 0.000017 | -90,187,457,898.00 |
| Apr 12 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000026 | 0.00002 | 68,663,819,351.00 |
| Apr 11 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000025 | -15,005,462,136.00 |
| Apr 10 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000026 | 0.000024 | -29,756,047,684.00 |
| Apr 09 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000027 | 0.000027 | 0.000025 | 741,913,329.00 |
| Apr 08 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000026 | -54,760,311,245.00 |
| Apr 07 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000027 | 0.000025 | 85,279,752,392.00 |
| Apr 06 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000025 | 77,230,896,563.00 |
| Apr 05 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000025 | 0.000026 | 0.000024 | -68,538,468,003.00 |
| Apr 04 2024 | 0.000026 | 0.00000200 | 8.33% | 0.000024 | 0.000026 | 0.000024 | -47,271,809,156.00 |
| Apr 03 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000024 | -84,499,331,045.00 |
| Apr 02 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000024 | -62,745,734,245.00 |
| Apr 01 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000026 | -17,010,041,216.00 |
| Mar 31 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000029 | 0.000028 | -55,224,216,735.00 |
| Mar 30 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000028 | 0.000029 | 0.000027 | -49,053,000,187.00 |
| Mar 29 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.00003 | 0.000028 | 51,381,502,200.00 |
| Mar 28 2024 | 0.00003 | 0.00000200 | 7.14% | 0.000028 | 0.00003 | 0.000028 | -39,031,574,269.00 |
| Mar 27 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000029 | 0.000027 | -18,423,722,084.00 |
| Mar 26 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000026 | 0.000029 | 0.000026 | -26,704,831,147.00 |
| Mar 25 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000025 | -12,371,047,995.00 |
| Mar 24 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000026 | 0.000025 | 22,156,194,364.00 |
| Mar 23 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000025 | 0.000026 | 0.000024 | 71,175,489,528.00 |
| Mar 22 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000024 | -49,001,577,467.00 |
| Mar 21 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000024 | -23,855,218,516.00 |
| Mar 20 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000026 | 0.000022 | -1,794,578,666.00 |
| Mar 19 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000025 | 0.000025 | 0.000022 | 79,118,192,406.00 |
| Mar 18 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000024 | -84,708,562,997.00 |
| Mar 17 2024 | 0.000027 | 0.00000400 | 17.39% | 0.000024 | 0.00003 | 0.000022 | -55,840,819,326.00 |
| Mar 16 2024 | 0.000023 | -0.00000400 | -14.81% | 0.000027 | 0.000028 | 0.000022 | 16,669,064,463.00 |
| Mar 15 2024 | 0.000027 | -0.00000200 | -6.90% | 0.00003 | 0.00003 | 0.000024 | -38,800,311,927.00 |
| Mar 14 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000032 | 0.000029 | -58,171,074,772.00 |
| Mar 13 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000031 | 0.000028 | 11,742,313,131.00 |
| Mar 12 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000032 | 0.000032 | 0.000027 | -10,548,297,052.00 |
| Mar 11 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000032 | 0.000028 | -27,429,225,892.00 |
| Mar 10 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000032 | 0.000032 | 0.000029 | -85,424,612,464.00 |
| Mar 09 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000034 | 0.000031 | 26,554,843,931.00 |
| Mar 08 2024 | 0.000032 | 0.00000300 | 10.34% | 0.000029 | 0.000035 | 0.000028 | 74,271,132,904.00 |
| Mar 07 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000031 | 0.000032 | 0.000027 | 7,765,816,193.00 |
| Mar 06 2024 | 0.000031 | -0.00000200 | -6.06% | 0.000032 | 0.000037 | 0.000028 | 56,493,703,285.00 |
| Mar 05 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000034 | 0.000043 | 0.000019 | -6,757,517,893.00 |
| Mar 04 2024 | 0.000032 | 0.000011 | 52.38% | 0.000021 | 0.000035 | 0.00002 | -47,033,860,458.00 |
| Mar 03 2024 | 0.000021 | 0.00 | 0.00% | 0.00002 | 0.000022 | 0.000017 | -75,876,346,280.00 |
| Mar 02 2024 | 0.000021 | 0.00000600 | 40.00% | 0.000015 | 0.000023 | 0.000015 | -12,888,792,885.00 |
| Mar 01 2024 | 0.000015 | 0.00000300 | 25.00% | 0.000012 | 0.000016 | 0.000011 | -71,456,940,861.00 |
| Feb 29 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000014 | 0.00000969 | 28,382,167,975.00 |
| Feb 28 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000012 | 0.00000918 | 84,478,423,194.00 |
| Feb 27 2024 | 0.00001 | 0.00000074 | 7.99% | 0.00000928 | 0.000013 | 0.00000912 | 71,692,552,520.00 |
| Feb 26 2024 | 0.00000926 | 0.00000032 | 3.58% | 0.00000894 | 0.00000940 | 0.00000871 | 75,098,468,275.00 |
| Feb 25 2024 | 0.00000894 | 0.00000004 | 0.45% | 0.00000891 | 0.00000899 | 0.00000883 | 42,137,623,934.00 |
| Feb 24 2024 | 0.00000890 | 0.00000009 | 1.02% | 0.00000881 | 0.00000894 | 0.00000862 | 68,005,298,122.00 |
| Feb 23 2024 | 0.00000881 | 0.00000001 | 0.11% | 0.00000881 | 0.00000887 | 0.00000865 | 73,012,738,073.00 |
| Feb 22 2024 | 0.00000880 | -0.00000003 | -0.34% | 0.00000883 | 0.00000898 | 0.00000867 | -36,665,300,278.00 |
| Feb 21 2024 | 0.00000883 | -0.00000021 | -2.32% | 0.00000903 | 0.00000905 | 0.00000861 | 86,830,572,248.00 |
| Feb 20 2024 | 0.00000904 | -0.00000013 | -1.42% | 0.00000920 | 0.00000925 | 0.00000868 | -61,835,128,156.00 |
| Feb 19 2024 | 0.00000917 | 0.00000015 | 1.66% | 0.00000905 | 0.00000924 | 0.00000900 | 84,433,817,677.00 |
| Feb 18 2024 | 0.00000902 | 0.00000009 | 1.01% | 0.00000894 | 0.00000914 | 0.00000890 | -89,933,121,344.00 |
| Feb 17 2024 | 0.00000893 | -0.00000024 | -2.62% | 0.00000917 | 0.00000919 | 0.00000872 | -13,575,908,874.00 |
| Feb 16 2024 | 0.00000917 | 0.00000001 | 0.11% | 0.00000916 | 0.00000933 | 0.00000896 | 24,318,921,739.00 |
| Feb 15 2024 | 0.00000916 | 0.00000007 | 0.77% | 0.00000910 | 0.00000934 | 0.00000901 | -39,147,132,744.00 |
| Feb 14 2024 | 0.00000909 | 0.00000026 | 2.94% | 0.00000884 | 0.00000917 | 0.00000877 | -64,705,220,064.00 |
| Feb 13 2024 | 0.00000883 | -0.00000005 | -0.56% | 0.00000892 | 0.00000902 | 0.00000867 | 24,889,154,568.00 |
| Feb 12 2024 | 0.00000888 | 0.00000023 | 2.66% | 0.00000869 | 0.00000897 | 0.00000852 | 67,058,797,237.00 |
| Feb 11 2024 | 0.00000865 | -0.00000002 | -0.23% | 0.00000867 | 0.00000886 | 0.00000861 | 41,206,522,015.00 |
| Feb 10 2024 | 0.00000867 | 0.00000008 | 0.93% | 0.00000859 | 0.00000880 | 0.00000844 | -60,030,102,257.00 |
| Feb 09 2024 | 0.00000859 | 0.00000006 | 0.70% | 0.00000854 | 0.00000878 | 0.00000854 | 60,567,182,894.00 |
| Feb 08 2024 | 0.00000853 | 0.00000014 | 1.67% | 0.00000841 | 0.00000868 | 0.00000838 | 6,863,550,901.00 |
| Feb 07 2024 | 0.00000839 | 0.00000015 | 1.82% | 0.00000822 | 0.00000844 | 0.00000818 | 29,255,236,959.00 |
| Feb 06 2024 | 0.00000824 | -0.00000003 | -0.36% | 0.00000828 | 0.00000833 | 0.00000800 | 66,510,031,369.00 |
| Feb 05 2024 | 0.00000827 | 0.00000002 | 0.24% | 0.00000822 | 0.00000841 | 0.00000815 | 41,996,804,181.00 |
| Feb 04 2024 | 0.00000825 | -0.00000018 | -2.14% | 0.00000843 | 0.00000847 | 0.00000821 | -88,643,267,719.00 |
| Feb 03 2024 | 0.00000843 | 0.00000005 | 0.60% | 0.00000840 | 0.00000849 | 0.00000835 | 80,941,600,382.00 |
| Feb 02 2024 | 0.00000838 | 0.00000008 | 0.96% | 0.00000829 | 0.00000844 | 0.00000825 | 87,429,160,602.00 |
| Feb 01 2024 | 0.00000830 | 0.00000003 | 0.36% | 0.00000831 | 0.00000833 | 0.00000813 | -88,117,594,959.00 |
| Jan 31 2024 | 0.00000827 | -0.00000006 | -0.72% | 0.00000837 | 0.00000847 | 0.00000818 | -31,977,590,126.00 |
| Jan 30 2024 | 0.00000833 | -0.00000016 | -1.88% | 0.00000849 | 0.00000874 | 0.00000831 | -39,883,608,063.00 |
| Jan 29 2024 | 0.00000849 | 0.00000018 | 2.17% | 0.00000829 | 0.00000858 | 0.00000825 | -59,826,744,948.00 |
| Jan 28 2024 | 0.00000831 | -0.00000010 | -1.19% | 0.00000840 | 0.00000854 | 0.00000822 | -89,965,051,735.00 |
| Jan 27 2024 | 0.00000841 | 0.00000008 | 0.96% | 0.00000834 | 0.00000850 | 0.00000827 | 85,093,009,792.00 |
| Jan 26 2024 | 0.00000833 | 0.00000016 | 1.96% | 0.00000818 | 0.00000841 | 0.00000810 | 54,794,950,605.00 |
