SHIBEUR

SHIBA INU (SHIBEUR)

SHIBEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000023 45,766,663,089.00
Oct 20 2021 0.000025 0.00000100 4.17% 0.000024 0.000025 0.000023 52,632,310,432.00
Oct 19 2021 0.000024 -0.00000100 -4.00% 0.000024 0.00003 0.000018 65,840,661,469.00
Oct 18 2021 0.000025 0.00000100 4.17% 0.000024 0.000026 0.000023 53,041,891,479.00
Oct 17 2021 0.000024 0.00000200 9.09% 0.000022 0.000025 0.00002 -34,528,768,637.00
Oct 16 2021 0.000022 0.00 0.00% 0.000022 0.000023 0.000021 37,801,728,806.00
Oct 15 2021 0.000022 -0.00000200 -8.33% 0.000023 0.000024 0.00002 -31,358,880,457.00
Oct 14 2021 0.000024 -0.00000100 -4.00% 0.000025 0.000026 0.000022 -59,106,587,862.00
Oct 13 2021 0.000025 0.00 0.00% 0.000025 0.000027 0.000024 57,485,767,243.00
Oct 12 2021 0.000025 -0.00000100 -3.85% 0.000026 0.000027 0.000024 84,281,270,652.00
Oct 11 2021 0.000026 0.00000300 13.04% 0.000022 0.000028 0.000022 -75,854,134,200.00
Oct 10 2021 0.000023 0.00 0.00% 0.000023 0.000024 0.000022 80,026,071,928.00
Oct 09 2021 0.000023 0.00 0.00% 0.000023 0.000026 0.000021 -26,340,754,659.00
Oct 08 2021 0.000023 0.00000400 21.05% 0.00002 0.000025 0.000018 -2,082,383,184.00
Oct 07 2021 0.000019 -0.00000500 -20.83% 0.000024 0.00003 0.000018 -23,631,847,973.00
Oct 06 2021 0.000024 0.00000900 60.00% 0.000014 0.000025 0.000014 30,473,450,227.00
Oct 05 2021 0.000015 0.00000300 25.00% 0.000011 0.000017 0.00001 36,597,049,357.00
Oct 04 2021 0.000012 0.00000500 67.66% 0.00000728 0.000013 0.00000705 91,374,259,147.00
Oct 03 2021 0.00000739 0.00000065 9.64% 0.00000679 0.00000778 0.00000659 -72,394,832,130.00
Oct 02 2021 0.00000674 0.00000014 2.12% 0.00000662 0.00000709 0.00000641 -72,201,783,813.00
Oct 01 2021 0.00000660 0.00000038 6.11% 0.00000622 0.00000671 0.00000620 -42,026,125,525.00
Sep 30 2021 0.00000622 0.00000015 2.47% 0.00000606 0.00000643 0.00000604 -91,750,687,550.00
Sep 29 2021 0.00000607 0.00000004 0.66% 0.00000606 0.00000617 0.00000597 38,297,730,515.00
Sep 28 2021 0.00000603 0.00000003 0.50% 0.00000599 0.00000619 0.00000587 43,827,806,699.00
Sep 27 2021 0.00000600 0.00000006 1.01% 0.00000630 0.00000630 0.00000592 -16,430,273,186.00
Sep 26 2021 0.00000594 -0.00000036 -5.71% 0.00000630 0.00000630 0.00000587 -82,493,513,220.00
Sep 25 2021 0.00000630 -0.00000002 -0.32% 0.00000632 0.00000653 0.00000611 33,584,232,830.00
Sep 24 2021 0.00000632 -0.00000022 -3.36% 0.00000658 0.00000675 0.00000578 -24,723,176,242.00
Sep 23 2021 0.00000654 0.00000031 4.98% 0.00000622 0.00000666 0.00000613 52,205,430,558.00
Sep 22 2021 0.00000623 0.00000038 6.50% 0.00000594 0.00000631 0.00000590 82,335,538,196.00
Sep 21 2021 0.00000585 -0.00000015 -2.50% 0.00000593 0.00000630 0.00000565 -25,945,701,898.00
Sep 20 2021 0.00000600 -0.00000090 -13.04% 0.00000690 0.00000693 0.00000583 -91,853,345,706.00
Sep 19 2021 0.00000690 0.00000023 3.45% 0.00000667 0.00000718 0.00000628 54,467,368,416.00
Sep 18 2021 0.00000667 -0.00000051 -7.10% 0.00000715 0.00000736 0.00000649 -51,655,451,310.00
Sep 17 2021 0.00000718 -0.00000010 -1.37% 0.00000734 0.00000809 0.00000690 -73,309,053,226.00
Sep 16 2021 0.00000728 0.00000200 34.84% 0.00000576 0.00000758 0.00000555 31,520,079,914.00
Sep 15 2021 0.00000574 0.00000006 1.06% 0.00000569 0.00000588 0.00000562 19,708,284,769.00
Sep 14 2021 0.00000568 0.00000014 2.53% 0.00000555 0.00000572 0.00000548 -7,917,315,834.00
Sep 13 2021 0.00000554 -0.00000031 -5.30% 0.00000590 0.00000595 0.00000530 80,647,289,966.00
Sep 12 2021 0.00000585 0.00000006 1.04% 0.00000578 0.00000596 0.00000567 70,217,192,269.00
Sep 11 2021 0.00000579 -0.00000014 -2.36% 0.00000600 0.00000603 0.00000576 28,236,694,179.00
Sep 10 2021 0.00000593 -0.00000032 -5.12% 0.00000629 0.00000640 0.00000557 8,672,297,792.00
Sep 09 2021 0.00000625 0.00000050 8.70% 0.00000574 0.00000665 0.00000558 4,696,774,527.00
Sep 08 2021 0.00000575 0.00000055 10.58% 0.00000520 0.00000703 0.00000463 88,228,816,429.00
Sep 07 2021 0.00000520 -0.00000094 -15.31% 0.00000612 0.00000615 0.00000440 -91,050,186,857.00
Sep 06 2021 0.00000614 -0.00000024 -3.76% 0.00000639 0.00000646 0.00000595 -85,179,564,594.00
Sep 05 2021 0.00000638 0.00000005 0.79% 0.00000636 0.00000643 0.00000616 48,965,014,529.00
Sep 04 2021 0.00000633 0.00000034 5.68% 0.00000600 0.00000651 0.00000597 -10,348,756,381.00
Sep 03 2021 0.00000599 0.00 0.00% 0.00000599 0.00000613 0.00000584 71,905,917,118.00
Sep 02 2021 0.00000599 -0.00000012 -1.96% 0.00000614 0.00000625 0.00000593 64,732,466,176.00
Sep 01 2021 0.00000611 0.00000024 4.09% 0.00000589 0.00000612 0.00000571 -71,077,658,049.00
Aug 31 2021 0.00000587 0.00000017 2.98% 0.00000573 0.00000605 0.00000570 88,809,332,393.00
Aug 30 2021 0.00000570 -0.00000042 -6.86% 0.00000608 0.00000612 0.00000558 48,955,583,934.00
Aug 29 2021 0.00000612 -0.00000006 -0.97% 0.00000617 0.00000632 0.00000601 -18,565,012,071.00
Aug 28 2021 0.00000618 -0.00000018 -2.83% 0.00000639 0.00000640 0.00000614 3,731,697,486.00
Aug 27 2021 0.00000636 0.00000026 4.26% 0.00000607 0.00000649 0.00000590 -78,198,359,711.00
Aug 26 2021 0.00000610 -0.00000038 -5.86% 0.00000650 0.00000657 0.00000592 51,124,256,269.00
Aug 25 2021 0.00000648 0.00000001 0.15% 0.00000645 0.00000666 0.00000619 -25,012,125,241.00
Aug 24 2021 0.00000647 -0.00000057 -8.10% 0.00000704 0.00000706 0.00000630 84,705,551,987.00
Aug 23 2021 0.00000704 -0.00000006 -0.85% 0.00000707 0.00000720 0.00000699 -92,070,210,099.00
Aug 22 2021 0.00000710 0.00000010 1.43% 0.00000701 0.00000725 0.00000696 -84,092,152,917.00
Aug 21 2021 0.00000700 -0.00000023 -3.18% 0.00000725 0.00000731 0.00000697 1,319,805,974.00
Aug 20 2021 0.00000723 0.00000012 1.69% 0.00000717 0.00000736 0.00000705 63,466,287,758.00
Aug 19 2021 0.00000711 0.00000011 1.57% 0.00000698 0.00000715 0.00000680 66,097,891,763.00
Aug 18 2021 0.00000700 0.00000002 0.29% 0.00000702 0.00000721 0.00000673 -85,683,725,736.00
Aug 17 2021 0.00000698 -0.00000082 -10.51% 0.00000781 0.00000808 0.00000693 -79,591,266,683.00
Aug 16 2021 0.00000780 0.00000048 6.56% 0.00000738 0.00000815 0.00000715 -21,813,003,556.00
Aug 15 2021 0.00000732 0.00000034 4.87% 0.00000698 0.00000750 0.00000675 -9,107,668,098.00
Aug 14 2021 0.00000698 0.00000038 5.76% 0.00000695 0.00000735 0.00000674 28,596,826,113.00
Aug 13 2021 0.00000660 -0.00000004 -0.60% 0.00000666 0.00000678 0.00000659 38,580,899,476.00
Aug 12 2021 0.00000664 -0.00000012 -1.78% 0.00000677 0.00000712 0.00000643 64,920,004,834.00
Aug 11 2021 0.00000676 0.00000023 3.52% 0.00000655 0.00000719 0.00000651 -90,950,706,015.00
Aug 10 2021 0.00000653 -0.00000002 -0.31% 0.00000664 0.00000687 0.00000633 -78,646,692,969.00
Aug 09 2021 0.00000655 0.00000023 3.64% 0.00000637 0.00000680 0.00000612 29,142,857,473.00
Aug 08 2021 0.00000632 -0.00000038 -5.67% 0.00000667 0.00000764 0.00000622 -66,719,642,388.00
Aug 07 2021 0.00000670 0.00000100 18.87% 0.00000541 0.00000673 0.00000539 -12,670,244,533.00
Aug 06 2021 0.00000530 -0.00000001 -0.19% 0.00000530 0.00000532 0.00000524 50,723,778,616.00
Aug 05 2021 0.00000531 -0.00000001 -0.19% 0.00000532 0.00000534 0.00000523 17,356,264,228.00
Aug 04 2021 0.00000532 0.00000006 1.14% 0.00000526 0.00000539 0.00000521 -41,180,215,259.00
Aug 03 2021 0.00000526 -0.00000015 -2.77% 0.00000539 0.00000545 0.00000523 -45,170,778,722.00
Aug 02 2021 0.00000541 0.00000003 0.56% 0.00000540 0.00000548 0.00000530 -8,767,006,174.00
Aug 01 2021 0.00000538 0.00000007 1.32% 0.00000529 0.00000570 0.00000529 -86,252,731,592.00
Jul 31 2021 0.00000531 0.00000001 0.19% 0.00000532 0.00000535 0.00000523 -45,541,341,377.00
Jul 30 2021 0.00000530 -0.00000003 -0.56% 0.00000536 0.00000544 0.00000518 -65,262,284,332.00
Jul 29 2021 0.00000533 0.00000006 1.14% 0.00000528 0.00000552 0.00000520 65,199,419,396.00
Jul 28 2021 0.00000527 -0.00000009 -1.68% 0.00000537 0.00000541 0.00000523 -38,197,896,017.00
Jul 27 2021 0.00000536 -0.00000003 -0.56% 0.00000535 0.00000551 0.00000515 623,892,336.00
Jul 26 2021 0.00000539 -0.00000005 -0.92% 0.00000543 0.00000589 0.00000532 -36,450,625,804.00
Jul 25 2021 0.00000544 -0.00000007 -1.27% 0.00000553 0.00000560 0.00000529 -52,713,172,096.00
Jul 24 2021 0.00000551 -0.00000004 -0.72% 0.00000549 0.00000572 0.00000541 10,928,773,983.00


Your Recent History
COIN
SHIBEUR
SHIBA INU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.